Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 41.29 41.40 40.85 41.02 1,368,084 +0.01(+0.02%)
Jun 29, 2015 41.27 41.88 40.97 41.01 1,038,194 -0.66(-1.58%)
Jun 26, 2015 41.83 41.98 41.58 41.67 737,578 -0.23(-0.55%)
Jun 25, 2015 41.90 41.98 41.67 41.90 551,348 +0.02(+0.05%)
Jun 24, 2015 42.28 42.28 41.86 41.88 557,124 -0.42(-0.99%)
Jun 23, 2015 42.53 42.75 42.29 42.30 427,947 -0.23(-0.54%)
Jun 22, 2015 42.57 42.66 42.26 42.53 495,027 +0.28(+0.66%)
Jun 19, 2015 42.25 42.65 42.00 42.25 1,387,675 +0.15(+0.36%)
Jun 18, 2015 41.60 42.15 41.34 42.10 451,834 +0.56(+1.35%)
Jun 17, 2015 41.54 41.65 41.16 41.54 498,766 +0.05(+0.12%)
Jun 16, 2015 41.12 41.55 41.12 41.49 703,439 +0.26(+0.63%)
Jun 15, 2015 41.19 41.49 40.68 41.23 673,266 -0.23(-0.55%)
Jun 12, 2015 41.61 41.85 41.37 41.46 797,502 -0.36(-0.86%)
Jun 11, 2015 42.01 42.12 41.70 41.82 623,821 -0.16(-0.38%)
Jun 10, 2015 41.61 42.16 41.40 41.98 597,597 +0.53(+1.28%)
Jun 09, 2015 41.27 41.60 41.13 41.45 414,675 +0.09(+0.22%)
Jun 08, 2015 41.65 42.00 41.34 41.36 479,029 -0.40(-0.96%)
Jun 05, 2015 41.39 41.80 41.14 41.76 546,407 +0.35(+0.85%)
Jun 04, 2015 41.55 42.00 41.33 41.41 650,931 -0.29(-0.70%)
Jun 03, 2015 41.96 42.19 41.49 41.70 1,492,521 -0.07(-0.17%)
Jun 02, 2015 41.31 41.96 41.31 41.77 825,387 +0.24(+0.58%)
Jun 01, 2015 41.31 41.70 41.13 41.53 920,039 +0.26(+0.63%)
May 29, 2015 41.67 41.82 41.05 41.27 1,068,252 -0.52(-1.24%)
May 28, 2015 41.59 41.96 41.42 41.79 1,037,442 +0.13(+0.31%)
May 27, 2015 40.95 41.70 40.95 41.66 927,834 +0.75(+1.83%)
May 26, 2015 40.86 41.05 40.68 40.91 1,355,283 -0.14(-0.34%)
May 22, 2015 41.40 41.05 41.05 41.05 858,400 -0.41(-0.99%)
May 21, 2015 40.46 41.52 40.13 41.46 1,648,667 +0.90(+2.22%)
May 20, 2015 39.43 40.59 39.23 40.56 1,265,178 +1.11(+2.81%)
May 19, 2015 39.74 39.79 39.35 39.45 500,667 -0.34(-0.85%)
May 18, 2015 38.90 39.82 38.90 39.79 942,414 +0.39(+0.99%)
May 15, 2015 39.64 39.64 39.23 39.40 505,006 -0.30(-0.76%)
May 14, 2015 39.16 39.81 39.16 39.70 544,384 +0.71(+1.82%)
May 13, 2015 38.94 39.27 38.87 38.99 685,695 +0.25(+0.65%)
May 12, 2015 38.58 38.92 38.33 38.74 466,906 +0.00(+0.00%)
May 11, 2015 38.71 39.07 38.47 38.74 722,657 +0.05(+0.13%)
May 08, 2015 38.38 38.75 38.21 38.69 409,967 +0.61(+1.60%)
May 07, 2015 38.08 38.37 37.84 38.08 652,876 +0.01(+0.03%)
May 06, 2015 38.20 38.43 37.87 38.07 945,482 -0.13(-0.35%)
May 05, 2015 38.40 38.72 38.02 38.20 765,709 -0.40(-1.02%)
May 04, 2015 38.89 38.89 38.49 38.60 785,434 -0.13(-0.34%)
May 01, 2015 38.38 38.83 37.90 38.73 1,050,261 +0.39(+1.02%)
Apr 30, 2015 37.53 38.40 36.40 38.34 1,886,241 +1.66(+4.53%)
Apr 29, 2015 36.67 36.99 36.54 36.68 863,882 -0.06(-0.16%)
Apr 28, 2015 36.65 36.99 36.43 36.74 758,343 +0.01(+0.03%)
Apr 27, 2015 37.22 37.48 36.55 36.73 800,967 -0.45(-1.21%)
Apr 24, 2015 37.52 37.60 37.04 37.18 302,897 -0.18(-0.48%)
Apr 23, 2015 37.04 37.67 36.91 37.36 411,327 +0.17(+0.46%)
Apr 22, 2015 37.05 37.22 36.64 37.19 305,734 +0.32(+0.87%)
Apr 21, 2015 37.00 37.05 36.74 36.87 366,241 +0.11(+0.30%)
Apr 20, 2015 37.01 37.44 36.75 36.76 458,400 -0.08(-0.22%)
Apr 17, 2015 36.92 36.92 36.34 36.84 944,410 -0.38(-1.03%)
Apr 16, 2015 37.03 37.42 36.92 37.23 397,376 +0.07(+0.17%)
Apr 15, 2015 38.70 38.85 36.98 37.16 500,825 +0.11(+0.31%)
Apr 14, 2015 37.14 37.34 36.70 37.05 921,469 -0.09(-0.24%)
Apr 13, 2015 38.04 38.11 37.08 37.13 977,832 -0.80(-2.12%)
Apr 10, 2015 37.87 38.15 37.71 37.94 542,530 +0.00(+0.01%)
Apr 09, 2015 37.89 38.00 37.43 37.94 513,822 +0.37(+0.97%)
Apr 08, 2015 37.44 37.78 37.12 37.57 1,697,493 +0.52(+1.40%)
Apr 07, 2015 37.45 37.48 36.89 37.05 879,514 -0.12(-0.32%)
Apr 06, 2015 36.38 37.24 36.09 37.17 845,195 +0.66(+1.81%)
Apr 02, 2015 36.17 36.51 36.51 36.51 1,076,900 +0.36(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.