Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 19.45 19.45 19.45 8 +0.00(+0.00%)
Jun 29, 2020 19.45 19.45 19.45 19.45 537 +0.28(+1.47%)
Jun 26, 2020 19.23 19.23 19.17 19.17 301 -0.29(-1.50%)
Jun 25, 2020 19.46 19.46 19.46 98 +0.07(+0.37%)
Jun 24, 2020 19.39 19.39 19.39 19.39 412 -0.47(-2.35%)
Jun 23, 2020 19.86 19.86 19.86 0 +0.00(+0.00%)
Jun 22, 2020 19.86 19.86 19.86 19.86 297 +0.22(+1.10%)
Jun 19, 2020 19.64 19.64 19.64 0 +0.00(+0.00%)
Jun 18, 2020 19.64 19.64 19.64 0 +0.00(+0.00%)
Jun 17, 2020 19.67 19.69 19.63 19.64 2,400 -0.06(-0.32%)
Jun 16, 2020 19.81 19.81 19.71 19.71 101 +0.20(+1.00%)
Jun 15, 2020 19.09 19.51 19.09 19.51 880 +0.33(+1.69%)
Jun 12, 2020 18.90 19.19 18.90 19.19 100 +0.13(+0.69%)
Jun 11, 2020 19.18 19.48 19.06 19.06 1,349 -1.15(-5.68%)
Jun 10, 2020 20.25 20.36 20.20 20.20 1,079 -0.32(-1.54%)
Jun 09, 2020 20.51 20.52 20.47 20.52 2,152 -0.37(-1.78%)
Jun 08, 2020 20.67 20.89 20.67 20.89 1,542 +0.46(+2.24%)
Jun 05, 2020 20.39 20.43 20.38 20.43 403 +0.66(+3.36%)
Jun 04, 2020 19.80 19.80 19.77 19.77 258 +0.33(+1.68%)
Jun 03, 2020 19.44 19.44 19.44 1 +0.00(+0.00%)
Jun 02, 2020 19.39 19.44 19.39 19.44 444 +0.53(+2.78%)
Jun 01, 2020 18.92 18.92 18.92 96 +0.00(+0.00%)
May 29, 2020 18.92 18.92 18.92 2 +0.00(+0.00%)
May 28, 2020 18.92 18.92 18.92 187 +0.00(+0.00%)
May 27, 2020 18.83 18.92 18.83 18.92 6,732 +0.48(+2.59%)
May 26, 2020 18.44 18.44 18.44 161 +0.00(+0.00%)
May 22, 2020 18.44 18.44 18.44 35 +0.00(+0.00%)
May 21, 2020 18.40 18.44 18.40 18.44 1,531 +0.30(+1.64%)
May 20, 2020 18.14 18.14 18.14 0 +0.00(+0.00%)
May 19, 2020 18.21 18.21 18.14 18.14 1,193 +0.06(+0.33%)
May 18, 2020 18.00 18.09 17.95 18.08 3,350 +0.78(+4.50%)
May 15, 2020 17.30 17.30 17.30 40 +0.00(+0.00%)
May 14, 2020 17.01 17.30 16.88 17.30 416 -0.90(-4.95%)
May 13, 2020 18.21 18.21 18.21 1 +0.00(+0.00%)
May 12, 2020 18.21 18.21 18.21 10 +0.00(+0.00%)
May 11, 2020 18.14 18.21 18.04 18.21 635 -0.09(-0.50%)
May 08, 2020 18.28 18.30 18.28 18.30 302 +0.67(+3.80%)
May 07, 2020 17.63 17.63 17.63 0 +0.00(+0.00%)
May 06, 2020 17.63 17.63 17.63 1 +0.00(+0.00%)
May 05, 2020 17.63 17.63 17.63 25 +0.00(+0.00%)
May 04, 2020 17.45 17.63 17.45 17.63 325 -0.63(-3.46%)
May 01, 2020 18.26 18.26 18.26 5 +0.00(+0.00%)
Apr 30, 2020 18.19 18.26 18.19 18.26 176 -0.46(-2.44%)
Apr 29, 2020 18.55 18.72 18.52 18.72 5,029 +0.98(+5.52%)
Apr 28, 2020 17.72 17.74 17.72 17.74 825 +0.78(+4.59%)
Apr 27, 2020 16.96 16.96 16.96 2 +0.00(+0.00%)
Apr 24, 2020 16.84 16.96 16.83 16.96 13,818 +0.25(+1.48%)
Apr 23, 2020 16.91 16.98 16.71 16.71 758 +0.08(+0.47%)
Apr 22, 2020 16.56 16.63 16.56 16.63 555 +0.52(+3.20%)
Apr 21, 2020 16.28 16.28 16.12 16.12 519 -0.63(-3.75%)
Apr 20, 2020 16.87 16.89 16.62 16.74 1,170 +0.04(+0.21%)
Apr 17, 2020 16.36 16.71 16.36 16.71 302 +0.66(+4.14%)
Apr 16, 2020 16.00 16.04 16.00 16.04 763 -0.53(-3.18%)
Apr 15, 2020 16.57 16.57 16.57 104 +0.00(+0.00%)
Apr 14, 2020 16.57 16.57 16.57 18 +0.00(+0.00%)
Apr 13, 2020 16.39 16.57 16.39 16.57 126 +0.08(+0.46%)
Apr 09, 2020 16.36 16.50 16.32 16.50 1,613 +0.54(+3.36%)
Apr 08, 2020 15.90 15.96 15.90 15.96 170 +0.52(+3.37%)
Apr 07, 2020 15.69 15.69 15.44 15.44 307 +0.79(+5.43%)
Apr 06, 2020 14.64 14.64 14.64 0 +0.00(+0.00%)
Apr 03, 2020 14.64 14.64 14.64 33 +0.00(+0.00%)
Apr 02, 2020 14.21 14.65 14.21 14.64 3,167 +0.57(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.