Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.4361 0.4461 0.4213 0.4350 152,915 +0.02(+3.57%)
Jul 28, 2022 0.4300 0.4490 0.4200 0.4200 147,391 -0.02(-3.71%)
Jul 27, 2022 0.4200 0.4392 0.4171 0.4362 71,917 +0.01(+1.44%)
Jul 26, 2022 0.4437 0.4437 0.4200 0.4300 115,333 -0.02(-4.44%)
Jul 25, 2022 0.4500 0.4500 0.4110 0.4500 199,699 +0.00(+0.13%)
Jul 22, 2022 0.4650 0.4713 0.4340 0.4494 143,658 -0.02(-4.93%)
Jul 21, 2022 0.5154 0.5155 0.4602 0.4727 152,486 -0.03(-6.17%)
Jul 20, 2022 0.5000 0.5485 0.4901 0.5038 308,008 +0.01(+1.21%)
Jul 19, 2022 0.4700 0.5000 0.4699 0.4978 330,123 +0.04(+8.93%)
Jul 18, 2022 0.4600 0.4700 0.4400 0.4570 240,134 +0.01(+2.01%)
Jul 15, 2022 0.4307 0.4500 0.4222 0.4480 261,203 +0.00(+0.90%)
Jul 14, 2022 0.4300 0.4470 0.4120 0.4440 208,814 -0.01(-1.33%)
Jul 13, 2022 0.4511 0.4564 0.4331 0.4500 331,283 +0.00(+0.00%)
Jul 12, 2022 0.4600 0.4635 0.4333 0.4500 183,907 -0.01(-2.07%)
Jul 11, 2022 0.4300 0.4620 0.4066 0.4595 415,823 +0.02(+5.46%)
Jul 08, 2022 0.4600 0.4621 0.4225 0.4357 464,490 -0.02(-3.37%)
Jul 07, 2022 0.4600 0.4700 0.4401 0.4509 244,755 -0.00(-0.46%)
Jul 06, 2022 0.4900 0.5130 0.4419 0.4530 393,952 -0.04(-7.31%)
Jul 05, 2022 0.4600 0.5157 0.4530 0.4887 402,694 +0.01(+1.66%)
Jul 01, 2022 0.4518 0.4846 0.4518 0.4807 205,168 +0.01(+3.20%)
Jun 30, 2022 0.4500 0.4855 0.4458 0.4658 484,933 +0.02(+4.25%)
Jun 29, 2022 0.4600 0.4600 0.4206 0.4468 603,353 -0.01(-2.30%)
Jun 28, 2022 0.4700 0.4761 0.4501 0.4573 826,490 -0.03(-5.71%)
Jun 27, 2022 0.5195 0.5291 0.4566 0.4850 1,083,386 -0.04(-7.39%)
Jun 24, 2022 0.5630 0.5900 0.5206 0.5237 916,851 -0.04(-7.13%)
Jun 23, 2022 0.5200 0.5880 0.5039 0.5639 1,033,438 +0.04(+7.92%)
Jun 22, 2022 0.5847 0.6396 0.5225 0.5225 1,835,303 -0.09(-15.32%)
Jun 21, 2022 0.6300 0.7500 0.5904 0.6170 4,168,701 -0.02(-2.83%)
Jun 17, 2022 0.5340 0.7000 0.4800 0.6350 12,346,632 +0.02(+2.67%)
Jun 16, 2022 0.5500 0.7891 0.5060 0.6185 53,502,988 +0.22(+54.47%)
Jun 15, 2022 0.3600 0.4200 0.3600 0.4004 926,749 +0.06(+16.09%)
Jun 14, 2022 0.3580 0.3754 0.3391 0.3449 560,134 -0.02(-4.19%)
Jun 13, 2022 0.4000 0.4005 0.3260 0.3600 1,103,062 -0.01(-2.68%)
Jun 10, 2022 0.3750 0.3793 0.3436 0.3699 406,332 +0.01(+1.37%)
Jun 09, 2022 0.3800 0.3920 0.3560 0.3649 784,965 -0.00(-0.30%)
Jun 08, 2022 0.3800 0.3920 0.3400 0.3660 1,104,879 +0.00(+0.83%)
Jun 07, 2022 0.2900 0.3665 0.2900 0.3630 1,153,918 +0.05(+17.29%)
Jun 06, 2022 0.3093 0.3500 0.2833 0.3095 3,153,338 +0.01(+3.17%)
Jun 03, 2022 0.3402 0.3402 0.2763 0.3000 5,705,800 -0.03(-10.02%)
Jun 02, 2022 0.4500 0.4500 0.3333 0.3334 6,945,011 -0.11(-25.04%)
Jun 01, 2022 0.5000 0.5100 0.4448 0.4448 555,788 -0.06(-12.63%)
May 31, 2022 0.4200 0.5300 0.4100 0.5091 947,914 +0.09(+21.21%)
May 27, 2022 0.4200 0.4349 0.4100 0.4200 629,986 +0.01(+1.45%)
May 26, 2022 0.4305 0.4500 0.4010 0.4140 821,327 +0.00(+0.98%)
May 25, 2022 0.4124 0.4600 0.4026 0.4100 585,392 -0.03(-6.39%)
May 24, 2022 0.4700 0.4800 0.4134 0.4380 775,681 -0.06(-11.32%)
May 23, 2022 0.5200 0.5215 0.4867 0.4939 508,005 -0.02(-4.10%)
May 20, 2022 0.6000 0.6000 0.4900 0.5150 475,323 -0.04(-7.14%)
May 19, 2022 0.6300 0.6490 0.5546 0.5546 359,188 -0.02(-4.25%)
May 18, 2022 0.6503 0.6768 0.5320 0.5792 460,946 -0.08(-12.14%)
May 17, 2022 0.6968 0.7544 0.6590 0.6592 172,389 -0.02(-3.06%)
May 16, 2022 0.7800 0.8500 0.6800 0.6800 240,292 -0.06(-7.91%)
May 13, 2022 0.7690 0.7990 0.7145 0.7384 307,506 +0.09(+13.63%)
May 12, 2022 0.7000 0.7700 0.6251 0.6498 200,244 -0.09(-11.59%)
May 11, 2022 0.8800 0.8800 0.7350 0.7350 124,928 -0.08(-10.27%)
May 10, 2022 0.8315 0.8980 0.8000 0.8191 77,000 -0.03(-3.64%)
May 09, 2022 0.9297 0.9372 0.8143 0.8500 194,918 -0.12(-12.22%)
May 06, 2022 1.160 1.220 0.9401 0.9683 249,483 -0.23(-19.20%)
May 05, 2022 1.210 1.282 1.172 1.198 81,828 -0.04(-3.35%)
May 04, 2022 1.300 1.340 1.182 1.240 65,388 -0.07(-5.34%)
May 03, 2022 1.290 1.390 1.290 1.310 16,803 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.