Indicators

Synacor Inc (NQ: SYNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.960	5.000	4.830	4.880	56,107	-0.02(-0.41%)
Feb 28, 2012	4.850	5.000	4.850	4.900	149,009	+0.10(+2.08%)
Feb 27, 2012	4.870	4.890	4.800	4.800	45,789	-0.10(-2.04%)
Feb 24, 2012	4.800	4.900	4.800	4.900	69,889	+0.13(+2.73%)
Feb 23, 2012	4.920	4.920	4.750	4.770	158,297	-0.16(-3.25%)
Feb 22, 2012	5.000	5.010	4.900	4.930	168,594	-0.07(-1.40%)
Feb 21, 2012	5.030	5.040	5.000	5.000	154,218	+0.00(+0.00%)
Feb 17, 2012	5.020	5.232	5.000	5.000	120,177	-0.02(-0.40%)
Feb 16, 2012	5.150	5.150	5.000	5.020	51,505	-0.03(-0.59%)
Feb 15, 2012	5.030	5.064	4.980	5.050	312,477	+0.01(+0.20%)
Feb 14, 2012	5.060	5.100	5.000	5.040	183,487	-0.10(-1.95%)
Feb 13, 2012	5.380	5.380	5.030	5.140	329,999	-0.11(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.