Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0007 UNCHANGED
Last Price Updated: 1:03 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0900 0.1100 0.0850 0.0880 147,900 -0.01(-7.07%)
Jan 28, 2021 0.0910 0.1000 0.0900 0.0947 75,824 -0.00(-0.84%)
Jan 27, 2021 0.1100 0.1147 0.0910 0.0955 197,572 -0.01(-13.10%)
Jan 26, 2021 0.1100 0.1168 0.0998 0.1099 651,927 +0.01(+10.12%)
Jan 25, 2021 0.1344 0.1390 0.0910 0.0998 1,064,738 -0.03(-22.64%)
Jan 22, 2021 0.1200 0.1300 0.0930 0.1290 1,099,000 +0.02(+17.27%)
Jan 21, 2021 0.0945 0.1240 0.0835 0.1100 893,557 +0.02(+23.32%)
Jan 20, 2021 0.0718 0.0990 0.0710 0.0892 1,209,191 +0.03(+42.72%)
Jan 19, 2021 0.0640 0.0770 0.0600 0.0625 496,194 +0.00(+4.17%)
Jan 15, 2021 0.0644 0.1495 0.0600 0.0600 3,092,500 +0.01(+20.00%)
Jan 14, 2021 0.0580 0.0660 0.0500 0.0500 480,905 -0.00(-1.77%)
Jan 13, 2021 0.0455 0.0511 0.0455 0.0509 570,952 +0.00(+7.61%)
Jan 12, 2021 0.0493 0.0494 0.0470 0.0473 71,511 +0.00(+1.72%)
Jan 11, 2021 0.0440 0.0498 0.0440 0.0465 223,634 +0.00(+5.68%)
Jan 08, 2021 0.0411 0.0460 0.0387 0.0440 80,600 +0.00(+0.00%)
Jan 07, 2021 0.0465 0.0465 0.0440 0.0440 31,300 +0.00(+2.56%)
Jan 06, 2021 0.0407 0.0464 0.0400 0.0429 101,470 +0.00(+6.19%)
Jan 05, 2021 0.0394 0.0404 0.0394 0.0404 1,415 -0.00(-1.46%)
Jan 04, 2021 0.0400 0.0450 0.0387 0.0410 406,990 -0.00(-3.76%)
Dec 31, 2020 0.0426 0.0426 0.0426 42,956 +0.00(+2.65%)
Dec 30, 2020 0.0405 0.0417 0.0400 0.0415 42,956 -0.00(-0.48%)
Dec 29, 2020 0.0439 0.0444 0.0417 0.0417 93,110 -0.00(-9.74%)
Dec 28, 2020 0.0480 0.0480 0.0425 0.0462 71,668 +0.00(+10.53%)
Dec 24, 2020 0.0499 0.0499 0.0418 0.0418 9,100 -0.00(-4.78%)
Dec 23, 2020 0.0400 0.0468 0.0384 0.0439 429,175 +0.00(+7.86%)
Dec 22, 2020 0.0407 0.0407 0.0407 0.0407 15,563 -0.00(-3.10%)
Dec 21, 2020 0.0450 0.0450 0.0410 0.0420 12,102 -0.00(-0.94%)
Dec 18, 2020 0.0410 0.0475 0.0405 0.0424 163,800 -0.00(-0.70%)
Dec 17, 2020 0.0411 0.0441 0.0411 0.0427 87,581 -0.00(-8.96%)
Dec 16, 2020 0.0435 0.0496 0.0410 0.0469 22,879 -0.00(-3.70%)
Dec 15, 2020 0.0499 0.0499 0.0400 0.0487 195,976 +0.00(+5.87%)
Dec 14, 2020 0.0461 0.0498 0.0450 0.0460 244,935 +0.00(+2.45%)
Dec 11, 2020 0.0425 0.0475 0.0400 0.0449 692,900 +0.00(+12.25%)
Dec 10, 2020 0.0438 0.0450 0.0400 0.0400 342,897 -0.00(-4.76%)
Dec 09, 2020 0.0410 0.0497 0.0400 0.0420 221,958 +0.00(+4.74%)
Dec 08, 2020 0.0430 0.0496 0.0380 0.0401 88,703 -0.00(-8.86%)
Dec 07, 2020 0.0401 0.0470 0.0401 0.0440 36,506 +0.01(+15.79%)
Dec 04, 2020 0.0370 0.0458 0.0370 0.0380 251,200 -0.00(-8.87%)
Dec 03, 2020 0.0456 0.0495 0.0417 0.0417 26,205 -0.00(-0.71%)
Dec 02, 2020 0.0440 0.0495 0.0371 0.0420 121,245 -0.00(-10.64%)
Dec 01, 2020 0.0470 0.0470 0.0470 0.0470 7,455 +0.00(+4.44%)
Nov 30, 2020 0.0569 0.0569 0.0440 0.0450 122,666 -0.01(-13.46%)
Nov 27, 2020 0.0490 0.0590 0.0490 0.0520 56,000 +0.01(+20.65%)
Nov 25, 2020 0.0432 0.0500 0.0424 0.0431 155,300 -0.00(-2.05%)
Nov 24, 2020 0.0403 0.0448 0.0377 0.0440 193,137 -0.00(-1.79%)
Nov 23, 2020 0.0443 0.0505 0.0403 0.0448 207,910 -0.01(-11.11%)
Nov 20, 2020 0.0443 0.0505 0.0443 0.0504 29,500 +0.00(+1.00%)
Nov 19, 2020 0.0467 0.0500 0.0460 0.0499 30,204 +0.00(+2.67%)
Nov 18, 2020 0.0509 0.0509 0.0461 0.0486 206,961 +0.00(+1.89%)
Nov 17, 2020 0.0482 0.0510 0.0460 0.0477 226,201 -0.00(-9.14%)
Nov 16, 2020 0.0460 0.0623 0.0447 0.0525 55,688 +0.00(+5.00%)
Nov 13, 2020 0.0567 0.0567 0.0482 0.0500 44,000 -0.01(-16.67%)
Nov 12, 2020 0.0510 0.0670 0.0460 0.0600 44,728 +0.00(+1.87%)
Nov 11, 2020 0.0589 0.0589 0.0500 0.0589 23,367 -0.00(-1.83%)
Nov 10, 2020 0.0787 0.0787 0.0523 0.0600 66,654 -0.01(-11.63%)
Nov 09, 2020 0.0671 0.0890 0.0570 0.0679 73,764 -0.01(-9.35%)
Nov 06, 2020 0.0750 0.0900 0.0450 0.0749 157,700 +0.01(+25.04%)
Nov 05, 2020 0.0575 0.0599 0.0550 0.0599 138,805 +0.01(+14.75%)
Nov 04, 2020 0.0458 0.0584 0.0400 0.0522 124,417 +0.01(+30.50%)
Nov 03, 2020 0.0529 0.0529 0.0400 0.0400 236,441 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.