Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED
Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0027 0.0027 0.0027 0 +0.00(+3.85%)
Feb 27, 2020 0.0025 0.0026 0.0025 0.0026 4,117,672 -0.00(-13.33%)
Feb 26, 2020 0.0030 0.0034 0.0030 0.0030 471,500 -0.00(-6.25%)
Feb 25, 2020 0.0030 0.0032 0.0030 0.0032 5,000 -0.00(-3.03%)
Feb 24, 2020 0.0034 0.0034 0.0033 0.0033 72,100 +0.00(+10.00%)
Feb 21, 2020 0.0039 0.0039 0.0027 0.0030 871,100 -0.00(-23.08%)
Feb 20, 2020 0.0037 0.0041 0.0036 0.0039 6,080,070 +0.00(+5.41%)
Feb 19, 2020 0.0036 0.0037 0.0036 0.0037 1,327,844 +0.00(+0.00%)
Feb 18, 2020 0.0038 0.0038 0.0037 0.0037 61,315 +0.00(+0.00%)
Feb 14, 2020 0.0038 0.0038 0.0037 0.0037 97,000 -0.00(-2.63%)
Feb 13, 2020 0.0039 0.0039 0.0038 0.0038 396,160 -0.00(-2.56%)
Feb 12, 2020 0.0039 0.0039 0.0039 0.0039 72,020 -0.00(-7.14%)
Feb 11, 2020 0.0042 0.0042 0.0042 0.0042 200,014 +0.00(+0.00%)
Feb 10, 2020 0.0044 0.0045 0.0037 0.0042 340,600 +0.00(+2.44%)
Feb 07, 2020 0.0056 0.0059 0.0041 0.0041 1,172,500 -0.00(-31.67%)
Feb 06, 2020 0.0056 0.0060 0.0056 0.0060 38,000 +0.00(+5.26%)
Feb 04, 2020 0.0057 0.0057 0.0057 0 -0.00(-5.00%)
Jan 31, 2020 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 30, 2020 0.0061 0.0070 0.0058 0.0060 331,000 -0.00(-25.00%)
Jan 29, 2020 0.0058 0.0080 0.0058 0.0080 65,383 +0.00(+37.93%)
Jan 28, 2020 0.0080 0.0083 0.0042 0.0058 464,425 -0.00(-42.00%)
Jan 27, 2020 0.0083 0.0100 0.0083 0.0100 28,383 +0.00(+11.11%)
Jan 24, 2020 0.0100 0.0100 0.0090 0.0090 587,300 -0.00(-10.00%)
Jan 23, 2020 0.0100 0.0100 0.0100 0.0100 900 +0.00(+0.00%)
Jan 22, 2020 0.0095 0.0100 0.0090 0.0100 58,463 +0.00(+11.11%)
Jan 21, 2020 0.0099 0.0100 0.0081 0.0090 85,000 +0.00(+11.11%)
Jan 17, 2020 0.0090 0.0090 0.0081 0.0081 45,000 +0.00(+1.25%)
Jan 16, 2020 0.0093 0.0093 0.0080 0.0080 85,204 -0.00(-13.04%)
Jan 15, 2020 0.0088 0.0099 0.0077 0.0092 103,200 +0.00(+41.54%)
Jan 13, 2020 0.0065 0.0065 0.0065 0 -0.00(-35.00%)
Jan 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Jan 08, 2020 0.0100 0.0100 0.0090 0.0090 50,900 -0.00(-10.00%)
Jan 07, 2020 0.0095 0.0100 0.0095 0.0100 50,001 +0.00(+16.28%)
Jan 06, 2020 0.0100 0.0100 0.0086 0.0086 71,000 -0.00(-14.00%)
Jan 03, 2020 0.0090 0.0100 0.0090 0.0100 50,000 +0.00(+2.04%)
Jan 02, 2020 0.0098 0.0098 0.0098 0.0098 101,000 -0.00(-2.00%)
Dec 31, 2019 0.0086 0.0100 0.0086 0.0100 88,100 +0.00(+16.28%)
Dec 30, 2019 0.0091 0.0091 0.0086 0.0086 45,000 -0.00(-5.49%)
Dec 27, 2019 0.0088 0.0091 0.0088 0.0091 30,200 +0.00(+5.81%)
Dec 26, 2019 0.0098 0.0105 0.0086 0.0086 154,130 -0.00(-12.24%)
Dec 24, 2019 0.0100 0.0100 0.0098 0.0098 20,000 -0.00(-2.00%)
Dec 23, 2019 0.0099 0.0130 0.0097 0.0100 102,000 +0.00(+0.00%)
Dec 20, 2019 0.0119 0.0140 0.0097 0.0100 309,500 -0.00(-33.33%)
Dec 19, 2019 0.0140 0.0150 0.0140 0.0150 35,000 +0.00(+7.14%)
Dec 18, 2019 0.0119 0.0140 0.0099 0.0140 29,998 +0.00(+40.00%)
Dec 16, 2019 0.0100 0.0100 0.0100 0 +0.00(+5.26%)
Dec 13, 2019 0.0100 0.0100 0.0095 0.0095 231,200 -0.00(-5.00%)
Dec 12, 2019 0.0100 0.0100 0.0100 0.0100 69,018 +0.00(+0.00%)
Dec 11, 2019 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-4.76%)
Dec 10, 2019 0.0105 0.0105 0.0105 0.0105 191,982 -0.00(-30.00%)
Dec 09, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Dec 05, 2019 0.0100 0.0100 0.0100 0 +0.00(+17.65%)
Dec 04, 2019 0.0085 0.0159 0.0085 0.0085 9,790 -0.01(-39.29%)
Dec 03, 2019 0.0085 0.0140 0.0085 0.0140 33,000 +0.00(+37.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.