Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED
Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0078 0.0090 0.0078 0.0090 152,533 +0.00(+26.76%)
Nov 29, 2017 0.0070 0.0090 0.0070 0.0071 101,477 -0.00(-34.86%)
Nov 27, 2017 0.0109 0.0109 0.0109 1 +0.00(+14.74%)
Nov 24, 2017 0.0085 0.0100 0.0085 0.0095 298,500 +0.00(+30.14%)
Nov 22, 2017 0.0073 0.0073 0.0073 0.0073 1,000 -0.00(-23.16%)
Nov 21, 2017 0.0085 0.0095 0.0085 0.0095 27,500 +0.00(+33.80%)
Nov 20, 2017 0.0090 0.0090 0.0071 0.0071 62,795 -0.00(-11.25%)
Nov 17, 2017 0.0081 0.0090 0.0061 0.0080 275,799 +0.00(+5.26%)
Nov 16, 2017 0.0076 0.0100 0.0076 0.0076 102,050 -0.01(-41.09%)
Nov 15, 2017 0.0077 0.0129 0.0077 0.0129 31,066 -0.00(-4.44%)
Nov 14, 2017 0.0135 0.0135 0.0128 0.0135 32,000 +0.00(+4.65%)
Nov 13, 2017 0.0130 0.0130 0.0129 0.0129 25,502 +0.00(+7.50%)
Nov 10, 2017 0.0120 0.0133 0.0120 0.0120 221,994 -0.00(-0.83%)
Nov 09, 2017 0.0077 0.0130 0.0076 0.0121 183,407 -0.00(-6.20%)
Nov 08, 2017 0.0180 0.0180 0.0061 0.0129 750,792 -0.01(-30.27%)
Nov 07, 2017 0.0170 0.0185 0.0113 0.0185 459,966 -0.00(-7.50%)
Nov 06, 2017 0.0068 0.0210 0.0068 0.0200 2,782,585 +0.01(+159.74%)
Nov 02, 2017 0.0077 0.0077 0.0077 0 +0.00(+5.48%)
Oct 31, 2017 0.0073 0.0073 0.0073 0 -0.00(-23.96%)
Oct 26, 2017 0.0096 0.0096 0.0096 0 +0.00(+8.47%)
Oct 25, 2017 0.0075 0.0095 0.0075 0.0089 58,000 +0.00(+34.09%)
Oct 24, 2017 0.0066 0.0066 0.0066 0.0066 61,300 -0.00(-30.53%)
Oct 23, 2017 0.0070 0.0095 0.0070 0.0095 154,100 +0.00(+21.79%)
Oct 20, 2017 0.0078 0.0078 0.0078 0.0078 86,528 -0.00(-2.50%)
Oct 19, 2017 0.0079 0.0080 0.0079 0.0080 21,900 -0.00(-19.19%)
Oct 18, 2017 0.0110 0.0113 0.0070 0.0099 526,000 -0.00(-21.43%)
Oct 17, 2017 0.0126 0.0126 0.0126 0.0126 2,602 +0.00(+9.57%)
Oct 16, 2017 0.0107 0.0116 0.0107 0.0115 356,438 +0.00(+35.29%)
Oct 13, 2017 0.0100 0.0105 0.0060 0.0085 518,344 -0.00(-22.73%)
Oct 12, 2017 0.0100 0.0142 0.0073 0.0110 991,017 -0.00(-4.35%)
Oct 09, 2017 0.0115 0.0115 0.0115 0 -0.00(-10.30%)
Oct 06, 2017 0.0126 0.0128 0.0126 0.0128 20,000 -0.00(-17.29%)
Oct 05, 2017 0.0155 0.0155 0.0155 0.0155 8,300 +0.00(+19.23%)
Oct 04, 2017 0.0110 0.0144 0.0110 0.0130 229,085 +0.00(+0.00%)
Oct 03, 2017 0.0130 0.0148 0.0130 0.0130 127,486 +0.00(+3.17%)
Oct 02, 2017 0.0125 0.0164 0.0110 0.0126 207,747 -0.00(-9.35%)
Sep 29, 2017 0.0150 0.0150 0.0110 0.0139 328,800 -0.00(-10.90%)
Sep 28, 2017 0.0156 0.0156 0.0156 0.0156 1,000 +0.00(+4.00%)
Sep 27, 2017 0.0140 0.0150 0.0130 0.0150 198,467 +0.00(+14.50%)
Sep 26, 2017 0.0150 0.0150 0.0130 0.0131 151,549 -0.00(-12.67%)
Sep 25, 2017 0.0150 0.0152 0.0120 0.0150 270,735 -0.00(-13.04%)
Sep 22, 2017 0.0072 0.0173 0.0072 0.0173 2,850 +0.00(+9.87%)
Sep 20, 2017 0.0157 0.0157 0.0157 0 +0.00(+16.30%)
Sep 19, 2017 0.0130 0.0135 0.0130 0.0135 52,267 +0.00(+3.85%)
Sep 18, 2017 0.0140 0.0140 0.0130 0.0130 30,720 -0.00(-7.14%)
Sep 15, 2017 0.0140 0.0140 0.0140 0.0140 14,395 -0.00(-5.34%)
Sep 14, 2017 0.0149 0.0149 0.0148 0.0148 2,710 -0.00(-0.74%)
Sep 13, 2017 0.0135 0.0149 0.0135 0.0149 13,050 +0.00(+6.81%)
Sep 12, 2017 0.0140 0.0140 0.0140 0.0140 25,000 +0.00(+7.31%)
Sep 11, 2017 0.0132 0.0140 0.0130 0.0130 112,100 -0.00(-12.75%)
Sep 08, 2017 0.0132 0.0150 0.0128 0.0149 220,000 +0.00(+17.69%)
Sep 07, 2017 0.0141 0.0146 0.0120 0.0127 261,000 -0.00(-23.27%)
Sep 06, 2017 0.0181 0.0181 0.0136 0.0165 375,462 -0.00(-11.29%)
Sep 05, 2017 0.0189 0.0189 0.0136 0.0186 11,046 -0.00(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.