Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0040 0.0040 0.0035 0.0035 15,200 +0.00(+29.63%)
Jan 28, 2021 0.0037 0.0037 0.0027 0.0027 112,050 -0.00(-18.18%)
Jan 27, 2021 0.0033 0.0040 0.0033 0.0033 10,300 -0.00(-17.50%)
Jan 26, 2021 0.0049 0.0049 0.0040 0.0040 51,250 -0.00(-2.44%)
Jan 25, 2021 0.0041 0.0041 0.0041 0.0041 15,000 +0.00(+13.89%)
Jan 22, 2021 0.0027 0.0036 0.0027 0.0036 72,500 +0.00(+16.13%)
Jan 21, 2021 0.0031 0.0031 0.0031 0.0031 2,000 -0.00(-34.04%)
Jan 20, 2021 0.0031 0.0047 0.0031 0.0047 75,855 +0.00(+0.00%)
Jan 19, 2021 0.0036 0.0048 0.0036 0.0047 46,160 +0.00(+34.29%)
Jan 15, 2021 0.0025 0.0035 0.0022 0.0035 410,000 +0.00(+40.00%)
Jan 14, 2021 0.0025 0.0036 0.0024 0.0025 431,500 -0.00(-34.21%)
Jan 13, 2021 0.0036 0.0038 0.0036 0.0038 20,500 +0.00(+5.56%)
Jan 12, 2021 0.0036 0.0036 0.0036 0.0036 5,000 -0.00(-14.29%)
Jan 11, 2021 0.0050 0.0050 0.0042 0.0042 170,000 -0.00(-2.33%)
Jan 08, 2021 0.0022 0.0044 0.0022 0.0043 89,200 +0.00(+4.88%)
Jan 07, 2021 0.0041 0.0041 0.0041 0.0041 250 +0.00(+0.00%)
Jan 06, 2021 0.0023 0.0043 0.0023 0.0041 144,380 +0.00(+24.24%)
Jan 05, 2021 0.0022 0.0042 0.0022 0.0033 62,500 -0.00(-2.94%)
Jan 04, 2021 0.0032 0.0034 0.0022 0.0034 60,700 -0.00(-2.86%)
Dec 31, 2020 0.0035 0.0035 0.0035 47,500 +0.00(+0.00%)
Dec 30, 2020 0.0040 0.0040 0.0035 0.0035 47,500 -0.00(-10.26%)
Dec 29, 2020 0.0039 0.0039 0.0035 0.0039 9,750 +0.00(+2.63%)
Dec 28, 2020 0.0035 0.0038 0.0035 0.0038 18,700 -0.00(-9.52%)
Dec 24, 2020 0.0035 0.0042 0.0035 0.0042 11,000 +0.00(+0.00%)
Dec 23, 2020 0.0031 0.0042 0.0031 0.0042 32,250 -0.00(-14.29%)
Dec 22, 2020 0.0040 0.0049 0.0022 0.0049 111,967 +0.00(+22.50%)
Dec 18, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 17, 2020 0.0027 0.0040 0.0027 0.0040 69,762 +0.00(+8.11%)
Dec 16, 2020 0.0034 0.0037 0.0034 0.0037 38,450 -0.00(-13.95%)
Dec 15, 2020 0.0043 0.0043 0.0043 0.0043 5,040 -0.00(-14.00%)
Dec 14, 2020 0.0045 0.0050 0.0034 0.0050 98,000 +0.00(+19.05%)
Dec 11, 2020 0.0042 0.0042 0.0042 0.0042 1,000 -0.00(-6.67%)
Dec 07, 2020 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 04, 2020 0.0034 0.0045 0.0034 0.0045 2,000 -0.00(-10.00%)
Dec 03, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+8.70%)
Dec 02, 2020 0.0046 0.0046 0.0046 0.0046 1,000 +0.00(+35.29%)
Dec 01, 2020 0.0044 0.0044 0.0034 0.0034 125,000 -0.00(-30.61%)
Nov 30, 2020 0.0049 0.0049 0.0049 0.0049 11,000 +0.00(+8.89%)
Nov 27, 2020 0.0035 0.0058 0.0035 0.0045 312,600 +0.00(+28.57%)
Nov 25, 2020 0.0047 0.0047 0.0035 0.0035 80,500 -0.00(-30.00%)
Nov 24, 2020 0.0046 0.0050 0.0045 0.0050 125,000 +0.00(+42.86%)
Nov 20, 2020 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Nov 18, 2020 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Nov 17, 2020 0.0035 0.0046 0.0035 0.0035 148,000 -0.00(-22.22%)
Nov 16, 2020 0.0040 0.0045 0.0040 0.0045 20,000 +0.00(+12.50%)
Nov 13, 2020 0.0040 0.0040 0.0040 0.0040 2,500 +0.00(+0.00%)
Nov 12, 2020 0.0040 0.0040 0.0040 0.0040 5,035 +0.00(+14.29%)
Nov 11, 2020 0.0035 0.0035 0.0035 0.0035 2,000 +0.00(+0.00%)
Nov 05, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 04, 2020 0.0043 0.0043 0.0035 0.0035 23,557 -0.00(-18.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.