Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.0001 0 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0001 0.0001 0.0001 80,000 -0.00(-50.00%)
Jun 23, 2023 0.0002 0 +0.00(+0.00%)
Jun 22, 2023 0.0001 0.0002 0.0001 0.0002 1,156,785 +0.00(+100.00%)
Jun 16, 2023 0.0001 0 +0.00(+0.00%)
Jun 14, 2023 0.0001 0 +0.00(+0.00%)
May 30, 2023 0.0001 0.0001 0.0001 0.0001 61,900 -0.00(-83.33%)
May 24, 2023 0.0001 0.0001 0.0001 0.0006 15,541 +0.00(+0.00%)
May 23, 2023 0.0006 0.0006 0.0006 0.0006 70,500 -0.00(-45.45%)
May 22, 2023 0.0004 0.0011 0.0004 0.0011 167,626 +0.00(+0.00%)
May 15, 2023 0.0011 0 -0.00(-15.38%)
May 12, 2023 0.0013 0.0013 0.0008 0.0013 1,070,631 +0.00(+62.50%)
May 11, 2023 0.0011 0.0011 0.0008 0.0008 79,747 -0.00(-27.27%)
May 10, 2023 0.0011 0.0011 0.0009 0.0011 458,000 +0.00(+0.00%)
May 09, 2023 0.0009 0.0012 0.0006 0.0011 1,507,723 +0.00(+0.00%)
May 08, 2023 0.0010 0.0011 0.0009 0.0011 821,000 +0.00(+0.00%)
May 05, 2023 0.0011 0.0011 0.0010 0.0011 1,970,000 +0.00(+0.00%)
May 04, 2023 0.0015 0.0017 0.0007 0.0011 6,042,213 -0.00(-38.89%)
May 03, 2023 0.0013 0.0018 0.0013 0.0018 12,534 +0.00(+28.57%)
May 02, 2023 0.0017 0.0017 0.0011 0.0014 1,477,000 -0.00(-6.67%)
May 01, 2023 0.0015 0.0017 0.0015 0.0015 136,339 -0.00(-21.05%)
Apr 28, 2023 0.0019 0.0019 0.0015 0.0019 145,018 +0.00(+11.76%)
Apr 27, 2023 0.0017 0.0017 0.0017 0.0017 2,000 -0.00(-10.53%)
Apr 26, 2023 0.0019 0.0019 0.0019 0.0019 32,000 +0.00(+5.56%)
Apr 25, 2023 0.0019 0.0019 0.0018 0.0018 11,000 -0.00(-5.26%)
Apr 21, 2023 0.0019 0 +0.00(+0.00%)
Apr 20, 2023 0.0017 0.0019 0.0016 0.0019 260,000 +0.00(+5.56%)
Apr 19, 2023 0.0018 0.0019 0.0017 0.0018 458,760 +0.00(+5.88%)
Apr 18, 2023 0.0016 0.0017 0.0015 0.0017 283,903 +0.00(+0.00%)
Apr 17, 2023 0.0017 0.0017 0.0017 0.0017 100 +0.00(+0.00%)
Apr 14, 2023 0.0017 0.0017 0.0011 0.0017 788,480 +0.00(+21.43%)
Apr 13, 2023 0.0016 0.0016 0.0014 0.0014 90,499 -0.00(-6.67%)
Apr 12, 2023 0.0014 0.0015 0.0014 0.0015 515,000 +0.00(+0.00%)
Apr 11, 2023 0.0011 0.0015 0.0011 0.0015 10,668 +0.00(+25.00%)
Apr 10, 2023 0.0020 0.0020 0.0012 0.0012 2,894,882 -0.00(-33.33%)
Apr 06, 2023 0.0020 0.0020 0.0017 0.0018 370,000 +0.00(+5.88%)
Apr 05, 2023 0.0018 0.0018 0.0015 0.0017 970,005 +0.00(+0.00%)
Apr 04, 2023 0.0019 0.0019 0.0017 0.0017 343,390 -0.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.