Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0023 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.0180 0.0180 0.0160 0.0160 12,500 -0.00(-15.79%)
Jul 30, 2012 0.0190 0.0190 0.0190 0.0190 549 +0.01(+52.00%)
Jul 27, 2012 0.0190 0.0190 0.0125 0.0125 61,775 -0.00(-16.67%)
Jul 26, 2012 0.0128 0.0160 0.0128 0.0150 162,850 +0.00(+0.00%)
Jul 25, 2012 0.0200 0.0200 0.0095 0.0150 600,806 -0.01(-28.23%)
Jul 24, 2012 0.0180 0.0210 0.0180 0.0209 1,225,309 +0.00(+16.11%)
Jul 23, 2012 0.0175 0.0180 0.0175 0.0180 78,000 +0.00(+5.88%)
Jul 20, 2012 0.0179 0.0180 0.0155 0.0170 722,709 +0.00(+6.25%)
Jul 19, 2012 0.0120 0.0180 0.0075 0.0160 1,513,366 +0.00(+34.45%)
Jul 18, 2012 0.0118 0.0119 0.0118 0.0119 24,000 -0.00(-0.83%)
Jul 17, 2012 0.0120 0.0140 0.0120 0.0120 192,500 +0.00(+9.09%)
Jul 16, 2012 0.0100 0.0120 0.0100 0.0110 171,263 +0.00(+11.11%)
Jul 14, 2012 0.0070 0.0099 0.0070 0.0099 1,218,917 +0.00(+0.00%)
Jul 13, 2012 0.0070 0.0099 0.0070 0.0099 1,218,917 +0.00(+43.48%)
Jul 12, 2012 0.0050 0.0069 0.0050 0.0069 1,067,435 +0.00(+38.00%)
Jul 11, 2012 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Jul 10, 2012 0.0050 0.0050 0.0050 0.0050 39,250 -0.00(-9.09%)
Jul 09, 2012 0.0059 0.0059 0.0055 0.0055 66,000 -0.00(-6.78%)
Jul 06, 2012 0.0055 0.0060 0.0050 0.0059 125,389 -0.00(-1.67%)
Jul 05, 2012 0.0054 0.0060 0.0050 0.0060 341,146 -0.00(-1.64%)
Jul 03, 2012 0.0061 0.0061 0.0061 0.0061 100,000 +0.00(+1.67%)
Jul 02, 2012 0.0060 0.0060 0.0054 0.0060 1,649,198 +0.00(+0.00%)
Jun 29, 2012 0.0060 0.0060 0.0060 0.0060 3,000 +0.00(+0.00%)
Jun 28, 2012 0.0085 0.0085 0.0054 0.0060 900,500 -0.00(-20.00%)
Jun 27, 2012 0.0054 0.0075 0.0054 0.0075 198,650 -0.00(-15.73%)
Jun 25, 2012 0.0089 0.0089 0.0089 0 +0.00(+15.58%)
Jun 22, 2012 0.0069 0.0077 0.0053 0.0077 785,800 +0.00(+10.00%)
Jun 21, 2012 0.0053 0.0089 0.0053 0.0070 62,900 -0.00(-9.09%)
Jun 20, 2012 0.0070 0.0090 0.0070 0.0077 357,551 -0.00(-20.62%)
Jun 18, 2012 0.0097 0.0097 0.0097 0 -0.00(-3.00%)
Jun 14, 2012 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Jun 13, 2012 0.0099 0.0099 0.0090 0.0090 52,246 -0.00(-5.26%)
Jun 12, 2012 0.0071 0.0095 0.0071 0.0095 278,270 +0.00(+0.00%)
Jun 11, 2012 0.0110 0.0110 0.0081 0.0095 57,500 -0.00(-20.83%)
Jun 06, 2012 0.0120 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Jun 05, 2012 0.0100 0.0100 0.0075 0.0100 93,480 +0.00(+33.33%)
Jun 04, 2012 0.0069 0.0075 0.0062 0.0075 145,300 -0.00(-23.47%)
Jun 01, 2012 0.0051 0.0100 0.0051 0.0098 233,400 -0.00(-2.00%)
May 31, 2012 0.0075 0.0110 0.0050 0.0100 83,999 -0.00(-9.09%)
May 30, 2012 0.0110 0.0110 0.0091 0.0110 53,750 +0.00(+10.00%)
May 29, 2012 0.0100 0.0100 0.0085 0.0100 341,991 +0.00(+0.00%)
May 25, 2012 0.0120 0.0120 0.0099 0.0100 188,938 -0.00(-16.67%)
May 24, 2012 0.0130 0.0130 0.0010 0.0120 528,190 -0.00(-7.69%)
May 23, 2012 0.0130 0.0130 0.0130 0.0130 2,000 +0.00(+0.00%)
May 22, 2012 0.0130 0.0130 0.0100 0.0130 156,000 +0.00(+0.00%)
May 21, 2012 0.0110 0.0130 0.0110 0.0130 30,300 +0.00(+0.00%)
May 18, 2012 0.0130 0.0130 0.0130 0.0130 17,000 +0.00(+0.00%)
May 17, 2012 0.0130 0.0130 0.0130 0.0130 94,000 +0.00(+0.00%)
May 16, 2012 0.0105 0.0130 0.0105 0.0130 5,800 +0.00(+0.00%)
May 15, 2012 0.0130 0.0130 0.0130 0.0130 145,384 -0.00(-3.70%)
May 14, 2012 0.0120 0.0135 0.0120 0.0135 59,500 +0.00(+12.50%)
May 11, 2012 0.0120 0.0130 0.0107 0.0120 249,200 -0.00(-7.69%)
May 10, 2012 0.0120 0.0130 0.0120 0.0130 12,000 -0.00(-3.70%)
May 09, 2012 0.0130 0.0135 0.0120 0.0135 426,933 +0.00(+0.00%)
May 08, 2012 0.0135 0.0135 0.0120 0.0135 437,525 +0.00(+3.05%)
May 07, 2012 0.0131 0.0150 0.0131 0.0131 11,400 -0.00(-18.12%)
May 03, 2012 0.0160 0.0160 0.0160 0 -0.00(-2.44%)
May 02, 2012 0.0120 0.0164 0.0120 0.0164 216,925 -0.00(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.