Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music Licensing Inc (OP: SONG )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0200 0 +0.00(+10.50%)
Aug 25, 2023 0.0181 10 -0.01(-27.60%)
Aug 24, 2023 0.0111 0.0250 0.0111 0.0250 6,054 +0.00(+0.00%)
Aug 23, 2023 0.0250 0.0250 0.0250 0.0250 290 +0.00(+0.40%)
Aug 21, 2023 0.0249 0 +0.01(+37.57%)
Aug 18, 2023 0.0250 0.0250 0.0181 0.0181 2,000 -0.01(-27.60%)
Aug 17, 2023 0.0200 0.0300 0.0111 0.0250 9,405 +0.01(+25.00%)
Aug 16, 2023 0.0150 0.0350 0.0150 0.0200 45,009 +0.00(+17.65%)
Aug 15, 2023 0.0081 0.0170 0.0081 0.0170 63,924 +0.01(+109.88%)
Aug 10, 2023 0.0081 55 +0.00(+62.00%)
Aug 09, 2023 0.0050 0.0050 0.0050 0.0050 5,050 -0.00(-38.27%)
Aug 08, 2023 0.0081 0.0081 0.0081 0.0081 102 +0.00(+0.00%)
Aug 04, 2023 0.0081 35 -0.00(-10.99%)
Aug 03, 2023 0.0091 0.0091 0.0091 0.0091 166 -0.01(-53.33%)
Jul 31, 2023 0.0195 10 +0.01(+105.26%)
Jul 26, 2023 0.0095 50 -0.00(-5.00%)
Jul 25, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+5.26%)
Jul 24, 2023 0.0095 0.0195 0.0095 0.0095 857 -0.01(-51.28%)
Jul 21, 2023 0.0195 0.0195 0.0195 0.0195 359 +0.00(+0.00%)
Jul 18, 2023 0.0195 0 +0.00(+0.00%)
Jul 17, 2023 0.0195 0.0195 0.0195 0.0195 1,500 +0.01(+105.26%)
Jul 14, 2023 0.0095 0.0195 0.0095 0.0095 4,780 +0.00(+18.75%)
Jul 13, 2023 0.0080 0.0080 0.0080 0.0080 909 -0.01(-58.97%)
Jul 11, 2023 0.0195 0 +0.00(+0.52%)
Jul 10, 2023 0.0080 0.0194 0.0080 0.0194 41,273 -0.00(-0.51%)
Jul 07, 2023 0.0300 0.0300 0.0041 0.0195 102,130 -0.02(-51.25%)
Jul 05, 2023 0.0400 50 +0.00(+0.00%)
Jul 03, 2023 0.0951 0.0951 0.0350 0.0400 8,800 +0.00(+0.00%)
Jun 30, 2023 0.0951 0.0951 0.0300 0.0400 4,601 +0.00(+0.00%)
Jun 29, 2023 0.0400 0.0400 0.0300 0.0400 1,532 +0.00(+0.00%)
Jun 28, 2023 0.0300 0.0700 0.0300 0.0400 51,451 +0.00(+0.00%)
Jun 27, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 26, 2023 0.0400 0.0400 0.0300 0.0400 4,150 +0.00(+0.00%)
Jun 23, 2023 0.0300 0.0400 0.0300 0.0400 21,751 +0.01(+23.08%)
Jun 22, 2023 0.0350 0.0350 0.0325 0.0325 21,000 +0.00(+0.93%)
Jun 21, 2023 0.0336 0.0350 0.0322 0.0322 12,532 +0.00(+7.33%)
Jun 20, 2023 0.0325 0.0325 0.0300 0.0300 20,535 -0.01(-14.29%)
Jun 16, 2023 0.0300 0.0350 0.0250 0.0350 80,300 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.