Skip to main content

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0014 0.0015 0.0014 0.0015 120,000 +0.00(+7.14%)
Jul 28, 2017 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Jul 27, 2017 0.0014 0.0014 0.0014 0.0014 10,700 +0.00(+0.00%)
Jul 26, 2017 0.0015 0.0015 0.0014 0.0014 261,000 +0.00(+0.00%)
Jul 25, 2017 0.0015 0.0015 0.0014 0.0014 13,200 +0.00(+0.00%)
Jul 21, 2017 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jul 20, 2017 0.0015 0.0015 0.0014 0.0014 30,000 +0.00(+0.00%)
Jul 19, 2017 0.0014 0.0014 0.0014 0.0014 5,500 +0.00(+0.00%)
Jul 18, 2017 0.0015 0.0017 0.0014 0.0014 429,750 -0.00(-24.32%)
Jul 14, 2017 0.0019 0.0019 0.0019 0 +0.00(+32.14%)
Jul 12, 2017 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jul 11, 2017 0.0014 0.0014 0.0014 0.0014 263,679 -0.00(-0.64%)
Jul 10, 2017 0.0014 0.0014 0.0014 0.0014 50,300 -0.00(-35.95%)
Jul 06, 2017 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Jul 05, 2017 0.0014 0.0020 0.0014 0.0020 181,615 +0.00(+42.86%)
Jul 03, 2017 0.0014 0.0014 0.0014 0.0014 1,000 -0.00(-12.50%)
Jun 30, 2017 0.0016 0.0016 0.0016 0.0016 35,000 +0.00(+0.00%)
Jun 29, 2017 0.0016 0.0016 0.0016 0.0016 34,100 -0.00(-3.03%)
Jun 28, 2017 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+10.00%)
Jun 27, 2017 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+7.14%)
Jun 26, 2017 0.0016 0.0017 0.0014 0.0014 105,500 -0.00(-22.22%)
Jun 23, 2017 0.0018 0.0018 0.0016 0.0018 44,464 +0.00(+2.86%)
Jun 22, 2017 0.0018 0.0018 0.0018 0.0018 2,850 +0.00(+9.37%)
Jun 21, 2017 0.0016 0.0016 0.0016 0.0016 3,000 +0.00(+14.29%)
Jun 20, 2017 0.0014 0.0014 0.0014 0.0014 13,400 -0.00(-22.22%)
Jun 16, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 15, 2017 0.0019 0.0019 0.0018 0.0018 65,000 -0.00(-5.26%)
Jun 13, 2017 0.0019 0.0019 0.0019 0 +0.00(+11.76%)
Jun 12, 2017 0.0018 0.0018 0.0017 0.0017 515,010 -0.00(-27.35%)
Jun 09, 2017 0.0024 0.0024 0.0023 0.0023 20,000 -0.00(-6.40%)
Jun 08, 2017 0.0025 0.0025 0.0025 0.0025 194,000 +0.00(+38.89%)
Jun 07, 2017 0.0022 0.0024 0.0018 0.0018 1,209,710 -0.00(-18.18%)
Jun 06, 2017 0.0022 0.0022 0.0019 0.0022 279,042 +0.00(+29.41%)
Jun 05, 2017 0.0023 0.0023 0.0017 0.0017 198,400 -0.00(-2.86%)
Jun 02, 2017 0.0017 0.0018 0.0017 0.0018 40,000 +0.00(+2.94%)
Jun 01, 2017 0.0017 0.0017 0.0016 0.0017 268,410 +0.00(+0.00%)
May 31, 2017 0.0019 0.0019 0.0017 0.0017 239,200 -0.00(-26.09%)
May 26, 2017 0.0023 0.0023 0.0023 0 +0.00(+35.29%)
May 25, 2017 0.0017 0.0017 0.0017 0.0017 9,544 -0.00(-25.89%)
May 24, 2017 0.0023 0.0023 0.0023 0.0023 6,700 +0.00(+43.37%)
May 23, 2017 0.0017 0.0017 0.0016 0.0016 171,720 -0.00(-5.88%)
May 22, 2017 0.0016 0.0019 0.0016 0.0017 522,351 -0.00(-5.56%)
May 19, 2017 0.0018 0.0018 0.0018 0.0018 304,000 +0.00(+0.00%)
May 17, 2017 0.0018 0.0018 0.0018 0 -0.00(-30.77%)
May 16, 2017 0.0017 0.0026 0.0017 0.0026 1,308,970 +0.00(+52.40%)
May 15, 2017 0.0017 0.0017 0.0017 0.0017 1,000 -0.00(-14.70%)
May 12, 2017 0.0022 0.0022 0.0020 0.0020 450,000 +0.00(+17.65%)
May 09, 2017 0.0017 0.0017 0.0017 0 -0.00(-22.73%)
May 08, 2017 0.0022 0.0022 0.0022 0.0022 48,681 +0.00(+4.76%)
May 05, 2017 0.0019 0.0021 0.0019 0.0021 1,530,999 +0.00(+23.53%)
May 04, 2017 0.0018 0.0018 0.0017 0.0017 20,000 -0.00(-15.00%)
May 03, 2017 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+0.00%)
May 02, 2017 0.0018 0.0020 0.0018 0.0020 101,530 +0.00(+10.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.