Skip to main content

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0024 0.0026 0.0024 0.0026 6,000 +0.00(+18.18%)
Feb 27, 2017 0.0021 0.0022 0.0021 0.0022 16,000 +0.00(+4.76%)
Feb 24, 2017 0.0021 0.0025 0.0021 0.0021 1,002,700 -0.00(-12.50%)
Feb 23, 2017 0.0021 0.0028 0.0021 0.0024 192,490 -0.00(-14.29%)
Feb 22, 2017 0.0024 0.0028 0.0021 0.0028 339,616 +0.00(+16.67%)
Feb 21, 2017 0.0026 0.0028 0.0024 0.0024 130,461 -0.00(-4.00%)
Feb 17, 2017 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Feb 16, 2017 0.0021 0.0026 0.0021 0.0024 522,055 +0.00(+14.29%)
Feb 15, 2017 0.0021 0.0021 0.0021 0.0021 90,000 -0.00(-12.50%)
Feb 14, 2017 0.0024 0.0024 0.0024 0.0024 194,507 +0.00(+0.00%)
Feb 13, 2017 0.0022 0.0026 0.0018 0.0024 371,007 +0.00(+0.00%)
Feb 10, 2017 0.0022 0.0026 0.0022 0.0024 80,800 -0.00(-7.69%)
Feb 09, 2017 0.0026 0.0026 0.0026 0.0026 532,000 +0.00(+0.08%)
Feb 08, 2017 0.0024 0.0026 0.0024 0.0026 568,856 +0.00(+23.71%)
Feb 07, 2017 0.0028 0.0028 0.0016 0.0021 300,074 -0.00(-27.59%)
Feb 06, 2017 0.0030 0.0030 0.0022 0.0029 411,788 +0.00(+31.82%)
Feb 03, 2017 0.0020 0.0023 0.0020 0.0022 329,776 +0.00(+37.50%)
Feb 02, 2017 0.0024 0.0024 0.0016 0.0016 1,177,365 -0.00(-36.00%)
Feb 01, 2017 0.0026 0.0030 0.0023 0.0025 1,631,581 -0.00(-3.85%)
Jan 31, 2017 0.0026 0.0026 0.0024 0.0026 145,419 -0.00(-3.70%)
Jan 30, 2017 0.0027 0.0028 0.0023 0.0027 27,011 +0.00(+8.00%)
Jan 27, 2017 0.0023 0.0030 0.0022 0.0025 502,018 -0.00(-3.85%)
Jan 26, 2017 0.0023 0.0027 0.0021 0.0026 87,296 +0.00(+13.04%)
Jan 25, 2017 0.0024 0.0024 0.0023 0.0023 76,200 -0.00(-8.00%)
Jan 24, 2017 0.0022 0.0025 0.0017 0.0025 1,426,327 +0.00(+13.64%)
Jan 23, 2017 0.0025 0.0025 0.0015 0.0022 613,000 -0.00(-8.33%)
Jan 20, 2017 0.0017 0.0024 0.0017 0.0024 50,687 +0.00(+60.00%)
Jan 19, 2017 0.0020 0.0020 0.0015 0.0015 761,056 -0.00(-25.00%)
Jan 18, 2017 0.0021 0.0021 0.0020 0.0020 50,000 +0.00(+0.00%)
Jan 17, 2017 0.0020 0.0027 0.0020 0.0020 1,372,247 +0.00(+32.89%)
Jan 13, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.33%)
Jan 12, 2017 0.0016 0.0016 0.0015 0.0015 24,600 +0.00(+0.00%)
Jan 11, 2017 0.0015 0.0016 0.0015 0.0015 70,000 -0.00(-25.00%)
Jan 10, 2017 0.0020 0.0020 0.0020 0.0020 48,250 +0.00(+33.33%)
Jan 09, 2017 0.0018 0.0018 0.0014 0.0015 204,777 -0.00(-25.00%)
Jan 05, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 04, 2017 0.0019 0.0020 0.0019 0.0020 155,000 +0.00(+11.11%)
Jan 03, 2017 0.0018 0.0018 0.0018 0.0018 26,200 -0.00(-0.06%)
Dec 30, 2016 0.0018 0.0018 0.0018 0 +0.00(+11.17%)
Dec 29, 2016 0.0015 0.0016 0.0015 0.0016 118,500 +0.00(+1.25%)
Dec 28, 2016 0.0016 0.0016 0.0016 0.0016 16,000 +0.00(+0.00%)
Dec 27, 2016 0.0015 0.0016 0.0015 0.0016 184,400 +0.00(+6.67%)
Dec 23, 2016 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Dec 22, 2016 0.0015 0.0016 0.0015 0.0016 48,000 +0.00(+6.67%)
Dec 21, 2016 0.0015 0.0015 0.0015 0.0015 10,010 -0.00(-16.67%)
Dec 20, 2016 0.0018 0.0018 0.0013 0.0018 656,620 +0.00(+0.00%)
Dec 19, 2016 0.0014 0.0018 0.0014 0.0018 602,914 +0.00(+20.00%)
Dec 16, 2016 0.0014 0.0015 0.0014 0.0015 109,992 +0.00(+4.17%)
Dec 15, 2016 0.0014 0.0014 0.0014 0.0014 8,500 -0.00(-20.00%)
Dec 14, 2016 0.0014 0.0018 0.0013 0.0018 64,000 +0.00(+20.00%)
Dec 13, 2016 0.0016 0.0016 0.0015 0.0015 400,000 -0.00(-6.25%)
Dec 12, 2016 0.0016 0.0017 0.0016 0.0016 70,000 +0.00(+0.00%)
Dec 09, 2016 0.0017 0.0017 0.0016 0.0016 104,050 -0.00(-5.44%)
Dec 08, 2016 0.0015 0.0017 0.0015 0.0017 247,000 -0.00(-0.47%)
Dec 07, 2016 0.0014 0.0017 0.0014 0.0017 120,000 +0.00(+6.25%)
Dec 05, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 02, 2016 0.0016 0.0017 0.0016 0.0016 45,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.