Indicators

London Stock Exchange Group Plc ADR (OP: LNSTY )

30.07 +0.48 (+1.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.850	10.12	9.850	10.12	1,471	+0.02(+0.20%)
Nov 27, 2015	9.995	10.13	9.995	10.10	8,957	+0.34(+3.48%)
Nov 25, 2015		9.760	9.760	9.760	0	+0.06(+0.62%)
Nov 24, 2015	9.650	10.20	9.350	9.700	6,748	-0.60(-5.83%)
Nov 23, 2015	9.710	10.30	9.450	10.30	2,686	+0.50(+5.10%)
Nov 20, 2015	9.780	10.75	9.780	9.800	5,963	+0.15(+1.55%)
Nov 19, 2015	9.950	10.00	9.600	9.650	2,559	-0.15(-1.53%)
Nov 18, 2015	9.900	9.900	9.500	9.800	3,521	+0.30(+3.16%)
Nov 17, 2015	9.520	9.900	9.500	9.500	5,877	+0.15(+1.60%)
Nov 16, 2015	9.650	9.750	9.250	9.350	7,391	-0.20(-2.09%)
Nov 13, 2015	9.300	9.750	9.300	9.550	36,587	-0.25(-2.55%)
Nov 12, 2015	9.790	9.800	9.600	9.800	84,923	-0.08(-0.81%)
Nov 11, 2015	9.700	9.880	9.450	9.880	48,380	-0.12(-1.20%)
Nov 10, 2015	9.600	10.00	9.600	10.00	272,065	-0.10(-0.99%)
Nov 09, 2015	9.845	10.25	9.800	10.10	4,892,986	+0.30(+3.06%)
Nov 06, 2015	10.00	10.00	9.800	9.800	1,098,242	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.