Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 35.19 35.56 34.34 35.26 2,033,694 -0.79(-2.19%)
Jan 30, 2014 35.89 36.24 35.64 36.05 1,987,948 +0.61(+1.71%)
Jan 29, 2014 35.18 35.72 35.17 35.44 1,860,292 -0.24(-0.68%)
Jan 28, 2014 34.62 35.68 34.57 35.68 2,534,467 +1.26(+3.65%)
Jan 27, 2014 35.24 35.26 34.09 34.43 2,242,725 -0.73(-2.08%)
Jan 24, 2014 36.15 36.19 35.11 35.16 1,813,153 -1.42(-3.89%)
Jan 23, 2014 37.52 37.62 36.32 36.58 1,604,630 -1.30(-3.43%)
Jan 22, 2014 36.99 38.09 36.99 37.88 2,429,008 +1.08(+2.94%)
Jan 21, 2014 36.79 37.05 36.48 36.80 1,544,945 +0.24(+0.66%)
Jan 17, 2014 36.67 36.56 36.56 36.56 2,623,004 -0.28(-0.77%)
Jan 16, 2014 36.53 36.84 36.43 36.84 2,506,958 +0.32(+0.89%)
Jan 15, 2014 36.58 36.85 36.17 36.52 3,520,112 -0.07(-0.18%)
Jan 14, 2014 36.18 36.67 36.13 36.58 4,998,603 +0.57(+1.57%)
Jan 13, 2014 36.89 37.10 35.88 36.02 3,329,368 -0.49(-1.35%)
Jan 10, 2014 36.72 36.77 36.18 36.51 2,338,998 -0.07(-0.20%)
Jan 09, 2014 36.63 36.92 36.52 36.58 2,610,263 +0.17(+0.46%)
Jan 08, 2014 36.72 36.82 36.34 36.42 1,482,241 -0.28(-0.77%)
Jan 07, 2014 36.62 36.86 36.41 36.70 1,793,792 +0.48(+1.33%)
Jan 06, 2014 36.55 36.67 36.12 36.22 966,322 -0.07(-0.18%)
Jan 03, 2014 35.84 36.37 35.84 36.28 1,376,876 +0.42(+1.18%)
Jan 02, 2014 36.16 36.22 35.54 35.86 1,037,015 -0.34(-0.94%)
Dec 31, 2013 36.17 36.20 36.20 36.20 998,850 +0.01(+0.02%)
Dec 30, 2013 36.32 36.58 36.10 36.19 806,342 -0.17(-0.48%)
Dec 27, 2013 36.58 36.62 36.26 36.37 784,245 -0.08(-0.23%)
Dec 26, 2013 36.63 36.71 36.41 36.45 838,167 -0.08(-0.23%)
Dec 24, 2013 36.53 36.63 36.47 36.53 338,898 -0.01(-0.02%)
Dec 23, 2013 36.47 36.70 36.43 36.54 1,311,812 +0.35(+0.97%)
Dec 20, 2013 36.20 36.43 36.11 36.19 2,454,832 +0.08(+0.23%)
Dec 19, 2013 36.04 36.35 35.82 36.11 2,255,996 -0.04(-0.12%)
Dec 18, 2013 35.40 36.20 35.36 36.15 3,630,283 +0.76(+2.14%)
Dec 17, 2013 35.05 35.58 34.95 35.39 2,726,220 +0.39(+1.12%)
Dec 16, 2013 34.60 35.30 34.58 35.00 1,921,711 +0.55(+1.60%)
Dec 13, 2013 33.94 34.56 33.83 34.45 1,472,658 +0.62(+1.85%)
Dec 12, 2013 33.81 34.05 33.56 33.83 1,899,865 +0.02(+0.07%)
Dec 11, 2013 34.12 34.42 33.74 33.80 3,217,089 -0.17(-0.49%)
Dec 10, 2013 33.30 34.36 33.25 33.97 3,470,516 +0.50(+1.49%)
Dec 09, 2013 32.90 33.48 32.90 33.47 1,944,436 +0.36(+1.08%)
Dec 06, 2013 32.44 33.25 32.41 33.11 2,050,021 +1.17(+3.66%)
Dec 05, 2013 32.12 32.20 31.66 31.94 1,332,132 -0.33(-1.03%)
Dec 04, 2013 32.25 32.75 31.94 32.27 867,593 -0.16(-0.49%)
Dec 03, 2013 32.96 33.13 32.21 32.43 1,147,629 -0.65(-1.96%)
Dec 02, 2013 32.48 33.24 32.48 33.08 1,910,832 +0.62(+1.92%)
Nov 29, 2013 32.65 32.92 32.45 32.46 802,562 -0.17(-0.53%)
Nov 27, 2013 32.37 32.67 32.32 32.63 1,488,739 +0.30(+0.92%)
Nov 26, 2013 32.51 32.74 32.31 32.33 1,599,888 -0.17(-0.54%)
Nov 25, 2013 32.55 32.69 32.41 32.51 1,243,048 +0.02(+0.05%)
Nov 22, 2013 32.64 32.70 32.33 32.49 1,245,480 -0.12(-0.36%)
Nov 21, 2013 32.33 32.80 32.26 32.60 2,121,529 +0.46(+1.45%)
Nov 20, 2013 32.41 32.52 32.07 32.14 1,721,482 -0.22(-0.69%)
Nov 19, 2013 32.59 32.73 32.30 32.36 1,386,664 -0.25(-0.76%)
Nov 18, 2013 32.92 33.16 32.52 32.61 1,754,646 -0.18(-0.56%)
Nov 15, 2013 32.90 33.09 32.77 32.80 1,350,686 -0.15(-0.45%)
Nov 14, 2013 33.02 33.19 32.70 32.94 1,787,612 +0.08(+0.25%)
Nov 13, 2013 32.60 32.90 32.55 32.86 1,338,430 +0.13(+0.41%)
Nov 12, 2013 33.02 33.30 32.65 32.73 1,626,414 -0.51(-1.55%)
Nov 11, 2013 32.75 33.74 32.52 33.24 2,008,324 +0.42(+1.29%)
Nov 08, 2013 32.18 32.83 32.11 32.82 1,471,991 +0.80(+2.51%)
Nov 07, 2013 32.68 32.78 31.93 32.02 1,820,873 -0.61(-1.88%)
Nov 06, 2013 32.52 32.74 32.37 32.63 944,945 +0.22(+0.69%)
Nov 05, 2013 32.26 32.48 32.14 32.41 1,008,794 +0.09(+0.28%)
Nov 04, 2013 32.12 32.42 32.06 32.31 1,167,014 +0.27(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.