Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hormel Foods (NY: HRL )

33.98 +0.08 (+0.22%)
Streaming Delayed Price Updated: 10:52 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 6.967 7.014 6.935 6.965 1,339,127 +0.02(+0.24%)
Mar 29, 2007 6.995 7.003 6.935 6.948 1,749,729 -0.00(-0.05%)
Mar 28, 2007 6.935 6.991 6.916 6.952 1,218,456 +0.01(+0.11%)
Mar 27, 2007 6.945 6.980 6.916 6.945 1,161,324 -0.04(-0.62%)
Mar 26, 2007 7.016 7.019 6.952 6.988 610,830 -0.03(-0.37%)
Mar 23, 2007 6.991 7.034 6.988 7.014 690,921 +0.03(+0.40%)
Mar 22, 2007 7.136 7.136 6.956 6.986 1,588,478 +0.01(+0.19%)
Mar 21, 2007 7.059 7.059 6.877 6.973 640,196 +0.07(+0.98%)
Mar 20, 2007 6.855 6.916 6.832 6.905 734,704 +0.03(+0.49%)
Mar 19, 2007 6.890 6.890 6.840 6.872 839,891 +0.00(+0.03%)
Mar 16, 2007 6.896 6.930 6.858 6.870 1,051,332 -0.02(-0.35%)
Mar 15, 2007 6.898 6.945 6.873 6.894 1,080,165 +0.06(+0.88%)
Mar 14, 2007 6.808 6.860 6.752 6.834 1,218,456 +0.02(+0.30%)
Mar 13, 2007 6.920 6.894 6.804 6.813 1,147,976 -0.11(-1.54%)
Mar 12, 2007 6.870 6.924 6.851 6.920 853,239 +0.07(+1.04%)
Mar 09, 2007 6.892 6.905 6.834 6.849 995,268 -0.02(-0.35%)
Mar 08, 2007 6.847 6.881 6.842 6.873 818,533 +0.05(+0.80%)
Mar 07, 2007 6.862 6.862 6.810 6.819 1,009,151 -0.04(-0.63%)
Mar 06, 2007 6.806 6.885 6.800 6.862 1,245,687 +0.07(+1.02%)
Mar 05, 2007 6.808 6.843 6.784 6.793 1,271,316 -0.03(-0.44%)
Mar 02, 2007 6.885 6.887 6.804 6.823 1,405,336 -0.07(-1.03%)
Mar 01, 2007 6.804 6.909 6.789 6.894 1,413,537 +0.06(+0.88%)
Feb 28, 2007 6.864 6.903 6.828 6.834 2,062,619 -0.03(-0.44%)
Feb 27, 2007 6.952 6.973 6.813 6.864 1,545,229 -0.17(-2.40%)
Feb 26, 2007 6.988 7.036 6.958 7.033 1,460,332 +0.04(+0.64%)
Feb 23, 2007 7.003 7.003 6.946 6.988 1,063,079 -0.01(-0.21%)
Feb 22, 2007 7.108 7.121 6.982 7.003 1,391,987 -0.12(-1.66%)
Feb 21, 2007 7.061 7.141 7.059 7.121 1,172,003 +0.03(+0.40%)
Feb 20, 2007 7.121 7.141 7.001 7.093 2,169,407 -0.04(-0.50%)
Feb 16, 2007 7.211 7.261 7.108 7.128 2,500,986 -0.20(-2.73%)
Feb 15, 2007 7.295 7.332 7.226 7.329 2,129,362 +0.03(+0.46%)
Feb 14, 2007 7.211 7.295 7.211 7.295 1,517,581 +0.08(+1.14%)
Feb 13, 2007 7.136 7.212 7.115 7.212 930,592 +0.09(+1.32%)
Feb 12, 2007 7.119 7.126 7.079 7.119 1,276,063 +0.00(+0.05%)
Feb 09, 2007 7.109 7.136 7.064 7.115 1,101,523 +0.01(+0.08%)
Feb 08, 2007 7.108 7.126 7.078 7.109 596,947 -0.02(-0.29%)
Feb 07, 2007 7.109 7.130 7.055 7.130 1,047,594 +0.02(+0.29%)
Feb 06, 2007 7.070 7.113 7.033 7.109 1,108,464 +0.07(+0.96%)
Feb 05, 2007 7.079 7.079 7.001 7.042 1,100,455 -0.04(-0.61%)
Feb 02, 2007 7.102 7.102 7.049 7.085 822,271 -0.02(-0.24%)
Feb 01, 2007 7.093 7.106 7.021 7.102 1,144,238 +0.00(+0.05%)
Jan 31, 2007 7.023 7.113 6.995 7.098 1,388,784 +0.06(+0.82%)
Jan 30, 2007 6.993 7.049 6.976 7.040 594,277 +0.04(+0.62%)
Jan 29, 2007 6.999 7.053 6.984 6.997 1,365,824 -0.00(-0.03%)
Jan 26, 2007 7.089 7.089 6.956 6.999 1,171,469 -0.09(-1.29%)
Jan 25, 2007 7.085 7.100 7.059 7.091 1,315,634 +0.01(+0.08%)
Jan 24, 2007 7.051 7.108 7.042 7.085 525,933 +0.04(+0.64%)
Jan 23, 2007 7.040 7.098 7.005 7.040 816,397 -0.00(-0.03%)
Jan 22, 2007 7.042 7.063 7.021 7.042 938,136 -0.01(-0.19%)
Jan 19, 2007 6.963 7.063 6.961 7.055 826,542 +0.08(+1.10%)
Jan 18, 2007 6.993 7.064 6.978 6.978 810,524 -0.03(-0.40%)
Jan 17, 2007 6.980 7.034 6.971 7.006 985,123 +0.01(+0.11%)
Jan 16, 2007 7.078 7.108 6.978 6.999 1,113,269 -0.05(-0.69%)
Jan 12, 2007 7.093 7.124 7.033 7.048 1,016,092 -0.03(-0.48%)
Jan 11, 2007 7.008 7.094 7.008 7.081 803,049 +0.10(+1.37%)
Jan 10, 2007 6.920 6.997 6.913 6.986 1,385,046 +0.03(+0.48%)
Jan 09, 2007 7.014 7.031 6.946 6.952 1,449,119 -0.05(-0.78%)
Jan 08, 2007 7.027 7.048 6.976 7.006 963,765 -0.03(-0.45%)
Jan 05, 2007 6.971 7.064 6.939 7.038 1,055,070 -0.05(-0.66%)
Jan 04, 2007 7.145 7.145 7.059 7.085 946,679 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.