Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hormel Foods (NY: HRL )

35.38 +0.10 (+0.30%)
Streaming Delayed Price Updated: 10:16 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.789 6.810 6.737 6.739 983,521 -0.04(-0.61%)
Sep 28, 2006 6.813 6.834 6.772 6.780 868,724 -0.02(-0.33%)
Sep 27, 2006 6.748 6.827 6.742 6.802 1,037,450 +0.04(+0.53%)
Sep 26, 2006 6.795 6.795 6.639 6.767 1,889,088 -0.05(-0.74%)
Sep 25, 2006 6.748 6.836 6.727 6.817 1,486,495 +0.07(+1.05%)
Sep 22, 2006 6.780 6.787 6.742 6.746 1,412,811 -0.04(-0.63%)
Sep 21, 2006 6.784 6.800 6.737 6.789 1,940,346 +0.01(+0.22%)
Sep 20, 2006 6.727 6.784 6.722 6.774 1,686,189 +0.09(+1.40%)
Sep 19, 2006 6.671 6.694 6.592 6.681 2,085,044 -0.01(-0.14%)
Sep 18, 2006 6.709 6.748 6.675 6.690 1,978,256 -0.01(-0.11%)
Sep 15, 2006 6.800 6.800 6.613 6.697 3,144,920 -0.08(-1.13%)
Sep 14, 2006 6.787 6.830 6.739 6.774 1,580,469 -0.04(-0.52%)
Sep 13, 2006 6.785 6.840 6.748 6.810 1,244,085 +0.00(+0.03%)
Sep 12, 2006 6.778 6.815 6.742 6.808 2,789,314 +0.04(+0.53%)
Sep 11, 2006 6.785 6.804 6.748 6.772 829,746 -0.01(-0.17%)
Sep 08, 2006 6.798 6.813 6.746 6.784 1,207,243 +0.03(+0.50%)
Sep 07, 2006 6.750 6.797 6.705 6.750 1,152,781 -0.02(-0.30%)
Sep 06, 2006 6.798 6.806 6.755 6.770 1,247,289 -0.05(-0.69%)
Sep 05, 2006 6.930 6.930 6.765 6.817 1,815,404 -0.09(-1.33%)
Sep 01, 2006 6.887 6.915 6.855 6.909 910,905 +0.04(+0.65%)
Aug 31, 2006 6.840 6.901 6.823 6.864 1,920,590 +0.02(+0.36%)
Aug 30, 2006 6.973 6.973 6.817 6.840 2,050,872 -0.13(-1.91%)
Aug 29, 2006 6.754 6.973 6.754 6.973 3,294,958 +0.23(+3.39%)
Aug 28, 2006 6.724 6.810 6.639 6.744 3,297,628 -0.08(-1.21%)
Aug 25, 2006 6.776 6.840 6.606 6.827 3,159,336 +0.00(+0.05%)
Aug 24, 2006 7.182 7.194 6.617 6.823 5,853,076 -0.29(-4.11%)
Aug 23, 2006 7.126 7.194 7.057 7.115 1,205,107 +0.04(+0.50%)
Aug 22, 2006 7.119 7.128 7.066 7.079 971,775 -0.04(-0.58%)
Aug 21, 2006 7.051 7.158 7.049 7.121 1,434,169 +0.07(+0.98%)
Aug 18, 2006 7.046 7.074 7.036 7.051 1,031,576 -0.01(-0.11%)
Aug 17, 2006 7.081 7.093 7.012 7.059 1,422,422 -0.04(-0.61%)
Aug 16, 2006 7.132 7.149 7.079 7.102 1,215,786 -0.01(-0.18%)
Aug 15, 2006 7.141 7.175 7.096 7.115 905,566 +0.06(+0.85%)
Aug 14, 2006 7.102 7.130 7.046 7.055 855,909 -0.01(-0.13%)
Aug 11, 2006 7.048 7.079 7.018 7.064 973,910 +0.02(+0.24%)
Aug 10, 2006 6.995 7.070 6.990 7.048 952,019 +0.04(+0.59%)
Aug 09, 2006 7.070 7.093 7.006 7.006 1,412,277 +0.01(+0.19%)
Aug 08, 2006 6.948 7.031 6.930 6.993 1,327,914 +0.06(+0.81%)
Aug 07, 2006 6.969 7.029 6.892 6.937 1,571,392 -0.06(-0.80%)
Aug 04, 2006 7.098 7.098 6.956 6.993 905,032 -0.05(-0.69%)
Aug 03, 2006 7.033 7.057 6.990 7.042 738,442 +0.01(+0.13%)
Aug 02, 2006 7.093 7.113 6.991 7.033 1,469,409 -0.05(-0.74%)
Aug 01, 2006 7.051 7.096 6.999 7.085 1,206,709 +0.02(+0.26%)
Jul 31, 2006 7.085 7.093 6.976 7.066 1,268,113 -0.02(-0.26%)
Jul 28, 2006 6.995 7.181 6.995 7.085 1,788,172 +0.11(+1.58%)
Jul 27, 2006 7.063 7.079 6.961 6.975 1,320,973 -0.08(-1.12%)
Jul 26, 2006 7.124 7.124 7.023 7.053 1,205,107 -0.07(-0.92%)
Jul 25, 2006 7.049 7.132 7.029 7.119 1,294,810 +0.04(+0.64%)
Jul 24, 2006 6.937 7.122 6.937 7.074 2,145,380 +0.19(+2.72%)
Jul 21, 2006 6.928 6.954 6.795 6.887 1,821,811 -0.04(-0.62%)
Jul 20, 2006 6.967 7.018 6.924 6.930 1,492,902 -0.02(-0.35%)
Jul 19, 2006 6.875 6.956 6.875 6.954 1,102,057 +0.06(+0.87%)
Jul 18, 2006 6.851 6.916 6.825 6.894 1,295,344 +0.05(+0.79%)
Jul 17, 2006 6.808 6.879 6.772 6.840 727,763 +0.01(+0.19%)
Jul 14, 2006 6.894 6.903 6.789 6.827 867,122 -0.09(-1.25%)
Jul 13, 2006 6.892 6.928 6.838 6.913 1,367,960 -0.00(-0.05%)
Jul 12, 2006 6.945 6.965 6.901 6.916 2,185,426 -0.05(-0.67%)
Jul 11, 2006 6.901 6.976 6.901 6.963 1,649,347 +0.04(+0.62%)
Jul 10, 2006 6.930 6.954 6.892 6.920 2,128,294 +0.01(+0.14%)
Jul 07, 2006 6.915 6.946 6.892 6.911 1,978,790 -0.02(-0.32%)
Jul 06, 2006 6.909 6.988 6.900 6.933 2,198,240 +0.03(+0.43%)
Jul 05, 2006 6.997 7.005 6.864 6.903 1,722,498 -0.09(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.