Indicators

FMC Corp (NY: FMC )

58.46 +0.66 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	58.00	58.80	57.31	58.46	942,810	+0.66(+1.14%)
Apr 25, 2024	58.31	58.58	56.86	57.80	1,056,905	-0.60(-1.03%)
Apr 24, 2024	58.36	58.69	57.69	58.40	1,011,398	-0.25(-0.43%)
Apr 23, 2024	57.56	59.33	57.45	58.65	1,583,258	+0.40(+0.69%)
Apr 22, 2024	57.82	58.85	56.40	58.25	2,029,210	+0.43(+0.74%)
Apr 19, 2024	56.79	57.85	56.60	57.82	1,343,836	+0.88(+1.55%)
Apr 18, 2024	56.82	57.22	56.04	56.94	1,459,758	+0.88(+1.57%)
Apr 17, 2024	56.46	56.49	55.48	56.06	1,544,678	+0.63(+1.14%)
Apr 16, 2024	56.41	56.83	55.38	55.43	1,499,985	-1.31(-2.31%)
Apr 15, 2024	57.00	58.28	56.19	56.74	1,553,675	-0.01(-0.02%)
Apr 12, 2024	60.70	60.78	56.52	56.75	2,007,137	-4.79(-7.78%)
Apr 11, 2024	62.24	62.69	60.46	61.54	1,485,782	-0.68(-1.09%)
Apr 10, 2024	62.35	63.67	61.52	62.22	1,616,764	-1.54(-2.42%)
Apr 09, 2024	61.55	63.78	60.77	63.76	1,817,537	+3.62(+6.02%)
Apr 08, 2024	59.23	61.32	59.00	60.14	1,542,126	+1.40(+2.38%)
Apr 05, 2024	58.85	59.47	58.23	58.74	1,658,655	-0.47(-0.79%)
Apr 04, 2024	60.58	61.25	59.08	59.21	1,936,611	-0.82(-1.37%)
Apr 03, 2024	60.35	60.97	59.62	60.03	1,630,041	-0.31(-0.51%)
Apr 02, 2024	62.77	62.77	60.12	60.34	1,564,802	-2.42(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.