Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.435 +0.015 (+0.34%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 3.934 4.231 3.926 4.170 9,838 +0.14(+3.40%)
Sep 28, 2006 3.949 4.111 3.888 4.033 11,936 +0.08(+2.12%)
Sep 27, 2006 3.827 3.949 3.819 3.949 7,214 +0.05(+1.17%)
Sep 26, 2006 3.880 3.918 3.850 3.903 1,180 -0.02(-0.39%)
Sep 25, 2006 3.903 3.949 3.873 3.918 8,526 -0.06(-1.53%)
Sep 22, 2006 3.934 4.056 3.873 3.979 14,166 -0.03(-0.76%)
Sep 21, 2006 3.934 4.010 3.873 4.010 1,049 +0.00(+0.00%)
Sep 20, 2006 3.971 4.010 3.941 4.010 7,870 +0.11(+2.73%)
Sep 19, 2006 4.124 4.147 3.896 3.903 8,657 -0.14(-3.58%)
Sep 18, 2006 4.018 4.193 3.842 4.048 52,470 +0.05(+1.34%)
Sep 15, 2006 4.185 4.193 3.995 3.995 12,330 -0.12(-2.96%)
Sep 14, 2006 4.063 4.193 4.063 4.117 128,289 +0.05(+1.31%)
Sep 13, 2006 3.911 4.086 3.888 4.063 234,279 +0.08(+1.91%)
Sep 12, 2006 4.178 4.193 3.850 3.987 117,270 +0.00(+0.00%)
Sep 11, 2006 3.957 4.063 3.812 3.987 27,546 -0.21(-4.91%)
Sep 08, 2006 4.002 4.193 4.002 4.193 17,577 +0.24(+6.18%)
Sep 07, 2006 3.758 3.957 3.583 3.949 24,661 +0.14(+3.60%)
Sep 06, 2006 3.873 3.896 3.751 3.812 45,911 -0.03(-0.79%)
Sep 05, 2006 3.636 3.850 3.545 3.842 61,127 -0.16(-4.00%)
Sep 01, 2006 4.040 4.040 3.888 4.002 10,887 +0.12(+3.14%)
Aug 31, 2006 3.979 4.056 3.736 3.880 82,902 -0.33(-7.79%)
Aug 30, 2006 4.422 4.437 4.193 4.208 57,454 -0.14(-3.16%)
Aug 29, 2006 4.521 4.521 4.124 4.345 92,347 -0.19(-4.20%)
Aug 28, 2006 4.574 4.688 4.391 4.536 131,831 +0.02(+0.51%)
Aug 25, 2006 4.376 4.574 4.376 4.513 5,902 +0.17(+3.86%)
Aug 24, 2006 4.490 4.490 4.291 4.345 11,149 -0.11(-2.40%)
Aug 23, 2006 4.559 4.574 4.414 4.452 17,315 +0.01(+0.17%)
Aug 22, 2006 4.422 4.475 4.422 4.444 27,284 +0.10(+2.28%)
Aug 21, 2006 4.048 4.376 3.911 4.345 87,362 +0.59(+15.62%)
Aug 18, 2006 3.751 3.766 3.606 3.758 27,153 +0.08(+2.28%)
Aug 17, 2006 3.781 3.781 3.667 3.674 22,955 -0.10(-2.63%)
Aug 16, 2006 3.728 3.812 3.728 3.774 21,119 -0.03(-0.80%)
Aug 15, 2006 3.697 3.804 3.697 3.804 3,672 +0.14(+3.96%)
Aug 14, 2006 3.545 3.705 3.537 3.659 38,827 -0.18(-4.76%)
Aug 11, 2006 3.850 3.850 3.774 3.842 4,197 +0.00(+0.00%)
Aug 10, 2006 3.812 3.865 3.690 3.842 11,412 -0.01(-0.20%)
Aug 09, 2006 3.812 3.880 3.812 3.850 7,345 -0.04(-0.98%)
Aug 08, 2006 3.835 3.888 3.682 3.888 8,264 -0.02(-0.58%)
Aug 07, 2006 3.766 3.911 3.766 3.911 13,117 -0.03(-0.77%)
Aug 04, 2006 3.659 3.941 3.659 3.941 35,286 +0.02(+0.39%)
Aug 03, 2006 3.835 4.040 3.705 3.926 21,775 -0.01(-0.19%)
Aug 02, 2006 3.850 3.964 3.850 3.934 15,609 +0.05(+1.18%)
Aug 01, 2006 3.850 4.033 3.850 3.888 36,991 -0.07(-1.73%)
Jul 31, 2006 3.926 3.964 3.812 3.957 55,749 -0.12(-2.99%)
Jul 28, 2006 4.231 4.327 4.079 4.079 35,417 -0.27(-6.14%)
Jul 27, 2006 4.422 4.467 4.345 4.345 36,860 +0.08(+1.97%)
Jul 26, 2006 4.383 4.422 4.254 4.261 18,364 -0.08(-1.76%)
Jul 25, 2006 4.505 4.574 4.277 4.338 7,739 -0.09(-2.07%)
Jul 24, 2006 4.269 4.460 4.269 4.429 65,850 +0.14(+3.38%)
Jul 21, 2006 4.688 4.688 4.269 4.284 45,255 -0.44(-9.35%)
Jul 20, 2006 4.833 4.833 4.635 4.726 57,192 -0.08(-1.59%)
Jul 19, 2006 4.658 4.818 4.658 4.803 8,001 +0.14(+3.11%)
Jul 18, 2006 4.749 4.757 4.473 4.658 38,040 -0.03(-0.65%)
Jul 17, 2006 4.574 4.719 4.574 4.688 39,090 +0.09(+1.99%)
Jul 14, 2006 4.635 4.665 4.536 4.597 9,969 -0.11(-2.43%)
Jul 13, 2006 4.841 4.879 4.688 4.711 32,531 -0.05(-1.12%)
Jul 12, 2006 4.704 4.864 4.704 4.765 72,277 +0.14(+2.97%)
Jul 11, 2006 4.688 4.688 4.536 4.627 76,081 +0.21(+4.66%)
Jul 10, 2006 4.803 4.841 4.307 4.422 105,334 -0.34(-7.20%)
Jul 07, 2006 4.429 4.765 4.429 4.765 57,717 +0.29(+6.48%)
Jul 06, 2006 4.498 5.146 4.422 4.475 211,192 +0.13(+2.98%)
Jul 05, 2006 4.193 4.665 4.025 4.345 90,642 +0.34(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.