Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.405 -0.015 (-0.34%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.483 4.528 4.467 4.513 3,279 +0.02(+0.34%)
Sep 29, 2008 4.726 4.726 4.483 4.498 7,083 -0.30(-6.20%)
Sep 26, 2008 5.100 5.146 4.772 4.795 0 -0.34(-6.59%)
Sep 25, 2008 5.085 5.161 5.055 5.134 4,591 +0.03(+0.58%)
Sep 24, 2008 5.100 5.138 5.100 5.104 5,115 -0.07(-1.40%)
Sep 23, 2008 5.039 5.176 4.993 5.176 2,098 +0.08(+1.49%)
Sep 22, 2008 5.146 5.153 4.963 5.100 12,068 -0.06(-1.18%)
Sep 19, 2008 5.153 5.184 4.932 5.161 0 +0.06(+1.20%)
Sep 18, 2008 5.031 5.100 5.009 5.100 2,361 +0.14(+2.92%)
Sep 17, 2008 4.993 5.146 4.871 4.955 25,370 -0.27(-5.11%)
Sep 16, 2008 5.336 5.374 5.123 5.222 6,291 -0.19(-3.52%)
Sep 15, 2008 5.397 5.527 5.359 5.413 9,444 -0.02(-0.42%)
Sep 12, 2008 5.336 5.512 5.336 5.435 15,251 -0.02(-0.28%)
Sep 11, 2008 5.458 5.603 5.382 5.451 28,421 -0.05(-0.97%)
Sep 10, 2008 5.382 5.504 5.336 5.504 12,592 +0.09(+1.69%)
Sep 09, 2008 5.565 5.565 5.390 5.413 3,410 -0.16(-2.87%)
Sep 08, 2008 5.504 5.573 5.428 5.573 31,324 +0.11(+2.09%)
Sep 05, 2008 5.458 5.496 5.336 5.458 0 +0.09(+1.70%)
Sep 04, 2008 5.413 5.496 5.184 5.367 33,330 -0.37(-6.38%)
Sep 03, 2008 5.657 5.771 5.634 5.733 10,646 +0.18(+3.15%)
Sep 02, 2008 5.695 5.748 5.550 5.557 9,222 -0.13(-2.28%)
Aug 29, 2008 5.352 5.756 5.352 5.687 0 +0.24(+4.48%)
Aug 28, 2008 5.283 5.443 5.214 5.443 5,606 +0.14(+2.59%)
Aug 27, 2008 5.321 5.405 5.146 5.306 20,375 +0.02(+0.43%)
Aug 26, 2008 5.245 5.382 5.123 5.283 19,204 +0.04(+0.73%)
Aug 25, 2008 5.428 5.451 5.176 5.245 22,562 -0.16(-2.96%)
Aug 22, 2008 5.237 5.451 5.237 5.405 0 +0.08(+1.43%)
Aug 21, 2008 5.413 5.413 5.214 5.329 11,282 -0.05(-0.99%)
Aug 20, 2008 5.527 5.634 5.214 5.382 52,457 +0.17(+3.22%)
Aug 19, 2008 5.214 5.428 5.169 5.214 26,926 -0.11(-2.15%)
Aug 18, 2008 5.382 5.489 5.275 5.329 31,219 -0.08(-1.55%)
Aug 15, 2008 5.329 5.466 5.161 5.413 0 +0.04(+0.71%)
Aug 14, 2008 5.283 5.374 5.260 5.374 12,986 +0.02(+0.28%)
Aug 13, 2008 5.092 5.413 5.031 5.359 25,448 +0.18(+3.53%)
Aug 12, 2008 4.833 5.352 4.787 5.176 69,654 +0.39(+8.12%)
Aug 11, 2008 4.734 4.803 4.612 4.787 24,605 -0.05(-1.10%)
Aug 08, 2008 4.650 4.894 4.612 4.841 27,742 +0.21(+4.44%)
Aug 07, 2008 4.589 4.787 4.566 4.635 25,710 +0.02(+0.50%)
Aug 06, 2008 4.582 4.726 4.582 4.612 11,543 +0.04(+0.83%)
Aug 05, 2008 4.582 4.719 4.574 4.574 16,316 -0.05(-0.99%)
Aug 04, 2008 4.679 4.704 4.620 4.620 7,673 -0.07(-1.46%)
Aug 01, 2008 4.696 4.696 4.650 4.688 8,349 -0.04(-0.81%)
Jul 31, 2008 4.780 4.780 4.726 4.726 3,148 -0.03(-0.64%)
Jul 30, 2008 4.673 4.810 4.665 4.757 11,543 +0.09(+1.96%)
Jul 29, 2008 4.665 4.856 4.665 4.665 11,149 -0.21(-4.38%)
Jul 28, 2008 5.031 5.031 4.879 4.879 9,444 -0.12(-2.44%)
Jul 25, 2008 5.016 5.024 4.948 5.001 11,904 +0.04(+0.77%)
Jul 24, 2008 5.062 5.062 4.963 4.963 5,359 -0.18(-3.55%)
Jul 23, 2008 5.085 5.146 5.047 5.146 8,526 +0.05(+0.90%)
Jul 22, 2008 4.993 5.100 4.993 5.100 4,066 +0.11(+2.14%)
Jul 21, 2008 5.014 5.062 4.993 4.993 911 -0.05(-1.06%)
Jul 18, 2008 5.100 5.100 5.031 5.047 1,705 -0.02(-0.30%)
Jul 17, 2008 5.131 5.131 4.993 5.062 36,361 -0.11(-2.21%)
Jul 16, 2008 5.016 5.176 4.673 5.176 8,778 +0.12(+2.41%)
Jul 15, 2008 5.077 5.077 4.970 5.054 19,492 +0.01(+0.15%)
Jul 14, 2008 5.321 5.321 4.955 5.047 12,068 -0.14(-2.79%)
Jul 11, 2008 5.184 5.222 5.108 5.192 8,329 -0.01(-0.15%)
Jul 10, 2008 5.260 5.260 4.909 5.199 69,702 -0.09(-1.73%)
Jul 09, 2008 5.481 5.481 5.275 5.291 5,312 -0.26(-4.67%)
Jul 08, 2008 5.718 5.718 5.542 5.550 10,756 -0.19(-3.32%)
Jul 07, 2008 5.718 5.748 5.710 5.740 136,114 -0.13(-2.21%)
Jul 04, 2008 5.718 5.900 5.718 5.870 8,198 +0.00(+0.00%)
Jul 03, 2008 5.718 5.900 5.718 5.870 8,198 +0.14(+2.53%)
Jul 02, 2008 5.367 5.725 5.367 5.725 10,756 +0.33(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.