Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

62.37 +1.36 (+2.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.319 4.530 4.319 4.409 217,940 +0.07(+1.55%)
Aug 29, 2002 4.386 4.386 4.292 4.342 156,435 -0.06(-1.28%)
Aug 28, 2002 4.532 4.532 4.398 4.398 387,078 -0.13(-2.97%)
Aug 27, 2002 4.487 4.532 4.420 4.532 2,406,707 +0.09(+2.02%)
Aug 26, 2002 4.375 4.454 4.335 4.443 406,243 +0.07(+1.54%)
Aug 23, 2002 4.438 4.440 4.319 4.375 437,441 -0.10(-2.16%)
Aug 22, 2002 4.207 4.481 4.182 4.472 654,267 +0.25(+6.01%)
Aug 21, 2002 4.263 4.263 4.072 4.218 276,771 -0.04(-1.05%)
Aug 20, 2002 4.218 4.286 4.162 4.263 452,149 +0.19(+4.68%)
Aug 16, 2002 4.151 4.151 4.043 4.072 132,146 -0.08(-1.89%)
Aug 15, 2002 4.039 4.194 4.023 4.151 292,816 +0.11(+2.78%)
Aug 14, 2002 4.019 4.019 3.909 4.039 423,847 +0.02(+0.56%)
Aug 13, 2002 4.106 4.151 4.005 4.016 425,630 -0.09(-2.13%)
Aug 12, 2002 4.158 4.158 3.974 4.104 298,387 +0.03(+0.77%)
Aug 07, 2002 4.185 4.185 4.016 4.072 546,857 -0.10(-2.42%)
Aug 06, 2002 4.050 4.185 4.050 4.173 691,482 +0.17(+4.32%)
Aug 05, 2002 4.061 4.106 3.960 4.001 237,996 -0.06(-1.44%)
Aug 02, 2002 4.220 4.229 3.949 4.059 612,373 -0.16(-3.83%)
Aug 01, 2002 4.364 4.364 4.209 4.220 268,526 -0.16(-3.69%)
Jul 31, 2002 4.393 4.454 4.319 4.382 330,699 -0.03(-0.61%)
Jul 30, 2002 4.454 4.461 4.274 4.409 379,279 -0.06(-1.36%)
Jul 29, 2002 4.218 4.492 4.207 4.470 553,542 +0.25(+5.96%)
Jul 26, 2002 4.176 4.308 4.176 4.218 559,336 +0.04(+1.02%)
Jul 25, 2002 4.218 4.319 3.983 4.176 631,092 -0.05(-1.12%)
Jul 24, 2002 3.927 4.241 3.814 4.223 760,118 +0.33(+8.41%)
Jul 23, 2002 4.187 4.286 3.841 3.895 1,037,781 -0.29(-6.92%)
Jul 22, 2002 4.162 4.297 3.924 4.185 680,117 +0.02(+0.54%)
Jul 19, 2002 4.137 4.297 4.097 4.162 342,732 -0.25(-5.60%)
Jul 17, 2002 4.281 4.577 4.281 4.409 790,202 +0.00(+0.10%)
Jul 12, 2002 4.443 4.510 4.351 4.404 436,995 -0.07(-1.60%)
Jul 11, 2002 4.600 4.602 4.420 4.476 305,963 -0.13(-2.83%)
Jul 10, 2002 4.757 4.784 4.604 4.606 317,774 -0.15(-3.16%)
Jul 09, 2002 4.624 4.891 4.622 4.757 423,179 +0.13(+2.86%)
Jul 08, 2002 4.745 4.745 4.624 4.624 346,521 -0.12(-2.55%)
Jul 05, 2002 4.606 4.779 4.544 4.745 647,805 +0.15(+3.22%)
Jul 04, 2002 4.712 4.745 4.465 4.597 842,793 +0.00(+0.00%)
Jul 03, 2002 4.712 4.745 4.465 4.597 842,793 -0.16(-3.39%)
Jul 02, 2002 4.873 4.981 4.759 4.759 293,038 -0.12(-2.39%)
Jul 01, 2002 5.046 5.046 4.876 4.876 553,988 -0.17(-3.38%)
Jun 28, 2002 5.060 5.071 4.981 5.046 547,303 -0.05(-0.93%)
Jun 27, 2002 5.140 5.183 4.992 5.093 560,896 -0.04(-0.83%)
Jun 26, 2002 5.048 5.138 4.947 5.136 451,257 +0.07(+1.37%)
Jun 25, 2002 5.188 5.295 5.048 5.066 370,811 -0.11(-2.17%)
Jun 21, 2002 5.194 5.194 5.091 5.179 431,647 +0.04(+0.79%)
Jun 20, 2002 5.174 5.239 5.118 5.138 427,859 -0.03(-0.65%)
Jun 19, 2002 5.345 5.452 5.172 5.172 501,843 -0.18(-3.31%)
Jun 18, 2002 5.466 5.495 5.340 5.349 189,862 -0.12(-2.13%)
Jun 17, 2002 5.318 5.520 5.318 5.466 836,330 +0.17(+3.22%)
Jun 14, 2002 5.374 5.374 5.205 5.295 408,026 -0.10(-1.79%)
Jun 12, 2002 5.553 5.553 5.120 5.392 761,455 -0.16(-2.83%)
Jun 11, 2002 5.582 5.598 5.508 5.549 380,839 -0.03(-0.60%)
Jun 10, 2002 5.564 5.647 5.535 5.582 296,381 +0.02(+0.32%)
Jun 07, 2002 5.688 5.688 5.531 5.564 807,361 -0.09(-1.59%)
Jun 06, 2002 5.699 5.735 5.609 5.654 965,357 -0.06(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.