Skip to main content

Novo Nordisk A/S ADR (NY: NVO )

128.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 3.969 3.975 3.950 3.956 827,330 +0.03(+0.82%)
May 30, 2007 3.880 3.927 3.870 3.923 710,280 +0.03(+0.69%)
May 29, 2007 3.904 3.924 3.889 3.896 1,077,392 +0.05(+1.20%)
May 25, 2007 3.872 3.879 3.845 3.850 920,438 -0.03(-0.76%)
May 24, 2007 3.917 3.917 3.864 3.879 3,006,057 -0.05(-1.29%)
May 23, 2007 3.912 3.944 3.907 3.930 1,401,940 +0.05(+1.21%)
May 22, 2007 3.902 3.907 3.872 3.883 694,319 +0.02(+0.43%)
May 21, 2007 3.861 3.890 3.854 3.867 1,412,581 +0.02(+0.50%)
May 18, 2007 3.844 3.868 3.821 3.847 3,325,284 +0.03(+0.90%)
May 17, 2007 3.809 3.819 3.800 3.813 843,292 -0.01(-0.18%)
May 16, 2007 3.810 3.824 3.797 3.820 1,455,144 -0.05(-1.19%)
May 15, 2007 3.852 3.887 3.850 3.866 2,245,232 -0.02(-0.58%)
May 14, 2007 3.900 3.909 3.830 3.888 1,851,518 -0.03(-0.75%)
May 11, 2007 3.895 3.923 3.895 3.918 1,210,403 +0.05(+1.21%)
May 10, 2007 3.900 3.920 3.868 3.871 1,569,534 -0.08(-1.91%)
May 09, 2007 3.915 3.952 3.899 3.946 992,265 -0.00(-0.10%)
May 08, 2007 3.933 3.950 3.915 3.950 939,060 +0.00(+0.09%)
May 07, 2007 3.940 3.958 3.939 3.946 1,159,859 +0.00(+0.00%)
May 04, 2007 3.909 3.955 3.909 3.946 1,537,611 +0.02(+0.55%)
May 03, 2007 3.936 3.953 3.915 3.925 2,295,776 -0.03(-0.73%)
May 02, 2007 3.897 3.967 3.885 3.954 2,192,027 +0.25(+6.66%)
May 01, 2007 3.695 3.719 3.676 3.707 1,372,677 +0.01(+0.20%)
Apr 30, 2007 3.720 3.732 3.697 3.699 1,902,063 -0.07(-1.87%)
Apr 27, 2007 3.748 3.781 3.747 3.770 3,979,701 +0.06(+1.70%)
Apr 26, 2007 3.719 3.730 3.705 3.707 12,260,990 -0.04(-1.14%)
Apr 25, 2007 3.757 3.773 3.747 3.750 3,383,810 -0.02(-0.53%)
Apr 24, 2007 3.760 3.770 3.717 3.770 2,391,544 -0.02(-0.61%)
Apr 23, 2007 3.824 3.826 3.783 3.793 1,106,654 -0.03(-0.79%)
Apr 20, 2007 3.830 3.845 3.809 3.823 1,242,326 -0.02(-0.54%)
Apr 19, 2007 3.832 3.856 3.829 3.844 6,812,843 +0.04(+1.14%)
Apr 18, 2007 3.736 3.808 3.734 3.800 4,211,140 +0.09(+2.51%)
Apr 17, 2007 3.676 3.712 3.665 3.707 3,311,983 +0.05(+1.37%)
Apr 16, 2007 3.644 3.673 3.630 3.657 1,659,982 +0.04(+1.09%)
Apr 13, 2007 3.564 3.626 3.553 3.618 925,759 +0.08(+2.21%)
Apr 12, 2007 3.515 3.545 3.513 3.540 915,118 -0.03(-0.83%)
Apr 11, 2007 3.571 3.581 3.553 3.569 827,330 +0.02(+0.42%)
Apr 10, 2007 3.526 3.561 3.515 3.554 1,484,407 +0.09(+2.47%)
Apr 09, 2007 3.488 3.488 3.462 3.469 702,300 -0.02(-0.50%)
Apr 05, 2007 3.485 3.503 3.455 3.486 1,000,245 +0.03(+0.92%)
Apr 04, 2007 3.445 3.458 3.433 3.454 744,863 +0.00(+0.05%)
Apr 03, 2007 3.461 3.464 3.443 3.452 646,435 +0.04(+1.16%)
Apr 02, 2007 3.402 3.414 3.387 3.413 960,342 +0.01(+0.29%)
Mar 30, 2007 3.417 3.432 3.402 3.403 1,178,481 -0.01(-0.34%)
Mar 29, 2007 3.380 3.431 3.374 3.415 1,393,959 +0.12(+3.64%)
Mar 28, 2007 3.293 3.302 3.270 3.295 1,428,542 -0.03(-0.85%)
Mar 27, 2007 3.319 3.337 3.314 3.323 1,862,159 -0.05(-1.54%)
Mar 26, 2007 3.382 3.391 3.346 3.375 1,686,584 -0.01(-0.31%)
Mar 23, 2007 3.426 3.456 3.383 3.385 3,096,505 -0.00(-0.09%)
Mar 22, 2007 3.381 3.403 3.365 3.388 6,259,516 +0.05(+1.61%)
Mar 21, 2007 3.269 3.340 3.261 3.335 888,516 +0.05(+1.63%)
Mar 20, 2007 3.249 3.283 3.246 3.281 1,111,975 +0.04(+1.38%)
Mar 19, 2007 3.223 3.255 3.216 3.237 1,082,712 +0.05(+1.66%)
Mar 16, 2007 3.186 3.211 3.176 3.184 1,231,685 -0.01(-0.36%)
Mar 15, 2007 3.167 3.197 3.163 3.195 1,218,384 +0.01(+0.20%)
Mar 14, 2007 3.152 3.197 3.144 3.189 1,503,028 +0.02(+0.57%)
Mar 13, 2007 3.222 3.211 3.170 3.171 928,419 -0.05(-1.59%)
Mar 12, 2007 3.224 3.232 3.210 3.222 973,643 +0.03(+0.82%)
Mar 09, 2007 3.184 3.200 3.170 3.196 923,099 +0.03(+1.09%)
Mar 08, 2007 3.140 3.169 3.139 3.161 752,844 -0.02(-0.53%)
Mar 07, 2007 3.181 3.183 3.148 3.178 984,284 -0.02(-0.66%)
Mar 06, 2007 3.176 3.220 3.151 3.199 2,625,645 +0.06(+1.89%)
Mar 05, 2007 3.135 3.176 3.133 3.140 1,569,534 -0.06(-1.91%)
Mar 02, 2007 3.206 3.220 3.188 3.201 2,399,525 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.