Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 26.20 26.20 26.20 0 -0.48(-1.80%)
Oct 29, 2020 26.81 26.81 26.67 26.67 303 +0.06(+0.24%)
Oct 28, 2020 26.61 26.61 26.61 26.61 635 +1.30(+5.15%)
Oct 27, 2020 25.31 25.31 25.31 25.31 225 -0.09(-0.34%)
Oct 26, 2020 25.40 25.40 25.40 25.40 11 +0.15(+0.59%)
Oct 23, 2020 25.65 25.65 25.25 25.25 1,200 -0.35(-1.37%)
Oct 22, 2020 25.59 25.60 25.54 25.60 2,299 +0.04(+0.16%)
Oct 21, 2020 25.52 25.56 25.51 25.56 1,048 -0.97(-3.64%)
Oct 20, 2020 26.97 26.97 26.52 26.52 264 +0.08(+0.31%)
Oct 19, 2020 26.44 26.44 26.44 26.44 63 +0.29(+1.13%)
Oct 16, 2020 26.15 26.15 26.15 26.15 100 +0.18(+0.70%)
Oct 15, 2020 26.43 26.43 25.96 25.97 566 +0.96(+3.82%)
Oct 14, 2020 25.01 25.01 25.01 25.01 6 -0.08(-0.33%)
Oct 13, 2020 25.09 25.09 25.09 25.09 30 +0.71(+2.89%)
Oct 12, 2020 24.39 24.39 24.35 24.39 1,950 +0.34(+1.43%)
Oct 09, 2020 24.05 24.05 24.05 24.05 100 -0.99(-3.97%)
Oct 08, 2020 25.04 25.04 25.04 25.04 86 -0.41(-1.61%)
Oct 07, 2020 25.49 25.49 25.45 25.45 138 -0.24(-0.95%)
Oct 06, 2020 25.02 25.75 25.02 25.69 536 +0.90(+3.63%)
Oct 05, 2020 24.73 24.80 24.73 24.80 102 -0.37(-1.46%)
Oct 02, 2020 25.16 25.16 25.16 25.16 100 +0.44(+1.77%)
Oct 01, 2020 24.73 24.73 24.73 24.73 69 -0.38(-1.52%)
Sep 30, 2020 25.12 25.20 25.10 25.11 1,364 -0.52(-2.03%)
Sep 29, 2020 25.63 25.63 25.63 25.63 153 -0.87(-3.27%)
Sep 28, 2020 26.53 26.53 26.48 26.50 684 -0.57(-2.12%)
Sep 25, 2020 27.07 27.07 27.07 27.07 200 +0.30(+1.13%)
Sep 24, 2020 27.24 27.24 26.77 26.77 4,470 +0.26(+0.99%)
Sep 23, 2020 26.18 26.51 26.18 26.51 1,014 +1.42(+5.67%)
Sep 22, 2020 24.61 25.12 24.61 25.08 3,989 +0.67(+2.74%)
Sep 21, 2020 24.59 24.63 24.41 24.41 627 +0.95(+4.05%)
Sep 18, 2020 23.23 23.46 23.23 23.46 100 +0.23(+1.00%)
Sep 17, 2020 23.45 23.54 23.23 23.23 469 -0.32(-1.34%)
Sep 16, 2020 23.55 23.55 23.55 23.55 32 +0.18(+0.77%)
Sep 15, 2020 23.37 23.39 23.37 23.37 1,016 -0.12(-0.50%)
Sep 14, 2020 23.49 23.49 23.49 23.49 303 -0.19(-0.82%)
Sep 11, 2020 23.55 23.68 23.55 23.68 100 -0.35(-1.45%)
Sep 10, 2020 23.27 24.03 23.27 24.03 2,994 +0.35(+1.48%)
Sep 09, 2020 23.80 23.80 23.68 23.68 1,252 -0.86(-3.51%)
Sep 08, 2020 24.54 24.54 24.54 24.54 272 +1.03(+4.38%)
Sep 04, 2020 24.21 24.27 23.51 23.51 4,000 -0.30(-1.28%)
Sep 03, 2020 23.46 23.83 23.44 23.81 11,008 +0.71(+3.07%)
Sep 02, 2020 23.21 23.30 23.03 23.11 16,334 +0.50(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.