Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 69.75 69.50 69.50 69.50 1,315,485 -0.65(-0.93%)
Dec 30, 2015 70.46 71.15 69.92 70.15 1,484,512 -0.67(-0.95%)
Dec 29, 2015 69.67 70.84 69.57 70.82 2,133,616 +1.80(+2.61%)
Dec 28, 2015 69.16 69.67 68.53 69.02 2,563,116 -1.15(-1.64%)
Dec 24, 2015 70.05 70.17 70.17 70.17 755,977 +0.15(+0.21%)
Dec 23, 2015 69.34 70.15 69.14 70.02 2,376,050 +1.12(+1.62%)
Dec 22, 2015 69.60 69.79 68.11 68.90 2,599,619 -0.40(-0.57%)
Dec 21, 2015 68.96 69.30 67.83 69.30 1,762,713 +0.79(+1.16%)
Dec 18, 2015 67.82 69.49 67.60 68.51 4,243,622 +0.37(+0.55%)
Dec 17, 2015 69.37 69.54 67.38 68.13 2,797,848 -0.76(-1.10%)
Dec 16, 2015 66.81 68.96 66.50 68.89 5,365,491 +2.89(+4.39%)
Dec 15, 2015 64.90 66.43 64.84 66.00 2,633,365 +1.84(+2.86%)
Dec 14, 2015 64.72 65.76 63.17 64.16 4,730,397 -0.77(-1.19%)
Dec 11, 2015 66.55 67.03 64.72 64.93 3,871,437 -2.39(-3.55%)
Dec 10, 2015 66.57 67.67 66.22 67.32 2,298,206 +0.71(+1.07%)
Dec 09, 2015 67.67 67.98 65.95 66.61 4,673,969 -1.61(-2.36%)
Dec 08, 2015 66.00 68.41 65.75 68.22 3,985,241 +1.43(+2.14%)
Dec 07, 2015 69.08 69.13 66.61 66.79 4,157,040 -2.65(-3.81%)
Dec 04, 2015 68.34 69.46 67.32 69.44 3,063,031 +1.36(+2.00%)
Dec 03, 2015 71.32 71.35 67.56 68.07 5,517,634 -2.76(-3.89%)
Dec 02, 2015 71.12 72.49 70.69 70.83 2,809,544 -0.41(-0.57%)
Dec 01, 2015 71.97 71.97 70.03 71.23 2,980,976 -0.18(-0.25%)
Nov 30, 2015 72.52 72.90 70.48 71.41 3,372,296 -0.33(-0.45%)
Nov 27, 2015 71.59 72.58 71.45 71.74 1,559,940 +0.17(+0.23%)
Nov 25, 2015 70.30 71.57 71.57 71.57 2,206,626 +1.43(+2.04%)
Nov 24, 2015 69.64 70.24 69.02 70.14 1,728,982 +0.28(+0.40%)
Nov 23, 2015 68.72 70.42 68.71 69.86 2,915,004 +1.13(+1.64%)
Nov 20, 2015 68.86 69.44 68.41 68.73 3,033,643 +0.17(+0.24%)
Nov 19, 2015 69.90 70.30 68.17 68.57 3,219,212 -1.25(-1.80%)
Nov 18, 2015 68.11 69.95 67.64 69.82 2,849,406 +2.01(+2.96%)
Nov 17, 2015 67.49 68.97 66.43 67.82 2,971,615 +0.49(+0.73%)
Nov 16, 2015 66.88 67.96 65.64 67.32 4,447,630 -0.12(-0.18%)
Nov 13, 2015 67.16 68.98 66.56 67.44 3,325,493 -0.05(-0.07%)
Nov 12, 2015 68.32 69.15 67.32 67.49 3,372,110 -1.48(-2.15%)
Nov 11, 2015 70.35 70.54 68.96 68.97 3,178,906 -1.24(-1.77%)
Nov 10, 2015 70.07 70.34 68.80 70.22 2,598,500 -0.25(-0.35%)
Nov 09, 2015 69.65 70.89 69.26 70.46 2,478,211 +0.62(+0.89%)
Nov 06, 2015 69.90 70.30 67.76 69.84 4,187,931 -0.04(-0.06%)
Nov 05, 2015 70.69 70.82 68.97 69.88 3,094,326 -1.27(-1.79%)
Nov 04, 2015 71.26 71.57 69.71 71.15 3,383,154 +0.41(+0.57%)
Nov 03, 2015 69.84 71.65 68.69 70.75 3,929,831 +0.63(+0.90%)
Nov 02, 2015 66.45 70.25 65.82 70.12 5,427,406 +4.30(+6.53%)
Oct 30, 2015 66.64 66.86 65.22 65.82 2,721,991 -0.67(-1.01%)
Oct 29, 2015 68.39 69.27 66.25 66.49 4,947,002 -1.73(-2.53%)
Oct 28, 2015 66.21 68.22 64.79 68.22 5,643,499 +1.71(+2.57%)
Oct 27, 2015 65.50 66.53 64.90 66.51 4,671,430 +1.42(+2.19%)
Oct 26, 2015 64.70 66.48 63.89 65.09 4,127,807 +0.22(+0.34%)
Oct 23, 2015 64.33 65.26 63.66 64.87 4,883,221 +1.46(+2.31%)
Oct 22, 2015 63.78 63.78 61.82 63.41 8,176,039 -0.14(-0.22%)
Oct 21, 2015 64.52 64.87 61.45 63.55 10,474,909 +0.02(+0.03%)
Oct 20, 2015 65.98 65.98 63.18 63.53 5,242,157 -2.22(-3.38%)
Oct 19, 2015 65.03 67.58 63.49 65.75 8,018,206 +0.50(+0.77%)
Oct 16, 2015 65.55 66.72 64.13 65.25 7,060,725 -0.26(-0.39%)
Oct 15, 2015 60.54 65.52 60.47 65.50 7,429,647 +4.44(+7.26%)
Oct 14, 2015 61.45 62.65 59.95 61.07 6,220,532 +0.65(+1.08%)
Oct 13, 2015 62.57 64.41 60.42 60.42 5,058,688 -2.79(-4.41%)
Oct 12, 2015 64.19 64.77 62.86 63.20 2,456,579 -0.77(-1.20%)
Oct 09, 2015 62.84 64.70 61.94 63.97 4,804,954 +1.10(+1.74%)
Oct 08, 2015 63.23 63.47 60.63 62.88 6,469,104 -0.64(-1.01%)
Oct 07, 2015 62.48 64.66 60.74 63.52 6,442,046 +1.07(+1.71%)
Oct 06, 2015 64.59 65.03 59.85 62.45 10,332,783 -2.75(-4.21%)
Oct 05, 2015 65.98 67.19 63.58 65.20 6,594,901 +0.51(+0.79%)
Oct 02, 2015 60.16 64.95 59.73 64.68 9,203,854 +3.01(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.