Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 23.26 22.96 22.96 22.96 23,400 -0.21(-0.91%)
Dec 30, 2014 23.29 23.30 23.16 23.17 14,296 -0.13(-0.56%)
Dec 29, 2014 23.40 23.40 23.28 23.30 16,739 -0.11(-0.47%)
Dec 26, 2014 23.30 23.47 23.30 23.41 11,596 +0.18(+0.77%)
Dec 24, 2014 23.20 23.23 23.23 23.23 23,300 +0.07(+0.30%)
Dec 23, 2014 23.11 23.20 23.11 23.16 30,795 +0.04(+0.17%)
Dec 22, 2014 23.09 23.12 23.00 23.12 44,299 +0.10(+0.43%)
Dec 19, 2014 22.94 23.03 22.82 23.02 32,191 -0.01(-0.04%)
Dec 18, 2014 22.90 23.04 22.77 23.03 34,704 +0.41(+1.81%)
Dec 17, 2014 22.24 22.63 22.21 22.62 60,428 +0.38(+1.71%)
Dec 16, 2014 22.18 22.64 22.18 22.24 47,394 +0.01(+0.04%)
Dec 15, 2014 22.46 22.51 22.19 22.23 19,595 -0.13(-0.58%)
Dec 12, 2014 22.63 22.72 22.36 22.36 71,165 -0.29(-1.28%)
Dec 11, 2014 22.76 22.89 22.65 22.65 18,025 -0.06(-0.26%)
Dec 10, 2014 23.01 23.01 22.63 22.71 10,302 -0.12(-0.53%)
Dec 09, 2014 22.69 22.89 22.68 22.83 26,005 -0.11(-0.48%)
Dec 08, 2014 23.11 23.20 22.88 22.94 32,032 -0.28(-1.21%)
Dec 05, 2014 23.28 23.30 23.22 23.22 10,297 -0.10(-0.43%)
Dec 04, 2014 23.44 23.48 23.30 23.32 13,386 -0.28(-1.19%)
Dec 03, 2014 23.27 23.60 23.23 23.60 72,504 +0.36(+1.55%)
Dec 02, 2014 23.27 23.35 23.21 23.24 256,675 -0.09(-0.39%)
Dec 01, 2014 23.39 23.39 23.20 23.33 20,621 -0.06(-0.26%)
Nov 28, 2014 23.74 23.74 23.37 23.39 29,391 -0.43(-1.81%)
Nov 26, 2014 23.90 23.82 23.82 23.82 13,700 -0.05(-0.21%)
Nov 25, 2014 23.85 23.97 23.81 23.87 23,901 +0.04(+0.17%)
Nov 24, 2014 23.81 23.83 23.68 23.83 16,483 +0.06(+0.25%)
Nov 21, 2014 23.80 23.89 23.67 23.77 24,018 +0.25(+1.06%)
Nov 20, 2014 23.44 23.64 23.44 23.52 12,702 -0.03(-0.13%)
Nov 19, 2014 23.65 23.65 23.47 23.55 28,917 -0.10(-0.42%)
Nov 18, 2014 23.42 23.68 23.42 23.65 40,629 +0.29(+1.24%)
Nov 17, 2014 23.31 23.45 23.29 23.36 28,014 -0.05(-0.21%)
Nov 14, 2014 23.45 23.46 23.34 23.41 36,881 -0.07(-0.30%)
Nov 13, 2014 23.45 23.52 23.38 23.48 22,788 -0.05(-0.21%)
Nov 12, 2014 23.42 23.53 23.39 23.53 22,681 +0.07(+0.30%)
Nov 11, 2014 23.43 23.54 23.41 23.46 16,083 -0.03(-0.13%)
Nov 10, 2014 23.46 23.57 23.43 23.49 37,949 +0.08(+0.34%)
Nov 07, 2014 23.30 23.42 23.29 23.41 14,987 +0.09(+0.39%)
Nov 06, 2014 23.26 23.36 23.22 23.32 37,514 +0.01(+0.04%)
Nov 05, 2014 23.28 23.31 23.14 23.31 27,293 +0.18(+0.78%)
Nov 04, 2014 23.20 23.20 23.03 23.13 18,895 -0.13(-0.56%)
Nov 03, 2014 23.30 23.33 23.17 23.26 13,514 -0.05(-0.21%)
Oct 31, 2014 23.25 23.34 23.21 23.31 33,781 +0.21(+0.91%)
Oct 30, 2014 22.87 23.19 22.87 23.10 21,482 +0.20(+0.87%)
Oct 29, 2014 23.14 23.14 22.82 22.90 10,940 -0.18(-0.78%)
Oct 28, 2014 22.81 23.13 22.81 23.08 25,235 +0.45(+1.99%)
Oct 27, 2014 22.57 22.71 22.71 22.63 50,120 -0.08(-0.35%)
Oct 24, 2014 22.69 22.78 22.59 22.71 11,203 -0.06(-0.26%)
Oct 23, 2014 22.54 22.86 22.50 22.77 35,944 +0.43(+1.92%)
Oct 22, 2014 22.59 22.67 22.34 22.34 30,043 -0.32(-1.41%)
Oct 21, 2014 22.32 22.66 22.32 22.66 35,796 +0.46(+2.07%)
Oct 20, 2014 21.99 22.22 21.99 22.20 50,310 +0.11(+0.50%)
Oct 17, 2014 21.91 22.16 21.88 22.09 87,636 +0.47(+2.17%)
Oct 16, 2014 21.10 21.73 21.10 21.62 46,845 +0.06(+0.28%)
Oct 15, 2014 21.61 21.75 21.13 21.56 71,703 -0.22(-1.01%)
Oct 14, 2014 21.67 21.99 21.67 21.78 29,742 +0.22(+1.02%)
Oct 13, 2014 21.86 21.87 21.56 21.56 28,401 -0.20(-0.92%)
Oct 10, 2014 21.91 22.00 21.76 21.76 73,204 -0.22(-1.00%)
Oct 09, 2014 22.53 22.53 21.94 21.98 53,368 -0.56(-2.50%)
Oct 08, 2014 22.15 22.56 22.03 22.54 37,898 +0.43(+1.96%)
Oct 07, 2014 22.43 22.43 22.10 22.11 39,571 -0.42(-1.86%)
Oct 06, 2014 22.60 22.60 22.46 22.53 28,911 +0.13(+0.58%)
Oct 03, 2014 22.24 22.45 22.24 22.40 43,940 +0.09(+0.42%)
Oct 02, 2014 22.41 22.47 22.16 22.31 25,188 -0.18(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.