Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.020 9.220 9.020 9.220 3,300 +0.30(+3.36%)
Jul 29, 2004 8.970 8.970 8.770 8.920 600 -0.08(-0.89%)
Jul 28, 2004 9.000 9.070 9.000 9.000 2,400 -0.63(-6.54%)
Jul 27, 2004 9.600 9.630 9.600 9.630 2,400 +0.04(+0.42%)
Jul 26, 2004 9.740 9.740 9.580 9.590 4,800 -0.05(-0.52%)
Jul 23, 2004 9.600 9.780 9.600 9.640 5,800 +0.09(+0.94%)
Jul 22, 2004 9.700 9.700 9.490 9.550 4,400 -0.16(-1.65%)
Jul 21, 2004 9.700 9.710 9.700 9.710 900 +0.09(+0.94%)
Jul 20, 2004 9.400 9.630 9.400 9.620 1,400 +0.33(+3.55%)
Jul 19, 2004 9.380 9.460 9.290 9.290 31,100 -0.28(-2.93%)
Jul 16, 2004 9.710 9.710 9.550 9.570 5,500 -0.15(-1.54%)
Jul 15, 2004 9.900 9.900 9.720 9.720 3,200 -0.31(-3.09%)
Jul 14, 2004 10.22 10.22 10.03 10.03 2,000 +0.18(+1.83%)
Jul 13, 2004 10.13 10.13 9.850 9.850 5,300 -0.18(-1.79%)
Jul 12, 2004 9.970 10.03 9.840 10.03 2,800 -0.06(-0.59%)
Jul 09, 2004 9.850 10.23 9.850 10.09 3,900 +0.46(+4.78%)
Jul 08, 2004 9.710 10.00 9.620 9.630 3,400 +0.07(+0.73%)
Jul 07, 2004 9.690 9.690 9.560 9.560 1,400 -0.03(-0.31%)
Jul 06, 2004 9.620 9.620 9.590 9.590 500 -0.06(-0.62%)
Jul 02, 2004 9.900 9.900 9.590 9.650 21,800 -0.15(-1.53%)
Jul 01, 2004 9.950 9.950 9.700 9.800 10,000 -0.06(-0.61%)
Jun 30, 2004 9.870 9.870 9.850 9.860 3,000 -0.14(-1.40%)
Jun 29, 2004 9.850 10.01 9.820 10.00 2,600 +0.03(+0.30%)
Jun 28, 2004 10.18 10.18 9.900 9.970 1,800 -0.30(-2.92%)
Jun 25, 2004 10.43 10.43 10.23 10.27 1,000 -0.26(-2.47%)
Jun 24, 2004 10.67 10.70 10.53 10.53 3,400 +0.03(+0.29%)
Jun 23, 2004 10.51 10.51 10.50 10.50 500 -0.06(-0.57%)
Jun 22, 2004 10.31 10.57 10.31 10.56 2,100 +0.31(+3.02%)
Jun 21, 2004 10.16 10.31 10.16 10.25 700 +0.15(+1.49%)
Jun 18, 2004 9.950 10.10 9.950 10.10 1,300 +0.40(+4.12%)
Jun 17, 2004 9.580 9.750 9.500 9.700 3,200 +0.10(+1.04%)
Jun 16, 2004 9.560 9.640 9.450 9.600 5,300 -0.20(-2.04%)
Jun 15, 2004 9.700 9.860 9.700 9.800 4,800 +0.16(+1.66%)
Jun 14, 2004 10.04 10.04 9.640 9.640 6,600 -0.30(-3.02%)
Jun 10, 2004 9.850 10.05 9.850 9.940 5,100 -0.26(-2.55%)
Jun 09, 2004 10.22 10.22 10.08 10.20 900 -0.02(-0.20%)
Jun 08, 2004 10.25 10.25 10.20 10.22 2,700 +0.02(+0.20%)
Jun 07, 2004 10.25 10.34 10.17 10.20 15,000 +0.34(+3.45%)
Jun 04, 2004 9.950 9.950 9.860 9.860 2,900 -0.25(-2.47%)
Jun 03, 2004 10.11 10.12 10.11 10.11 700 +0.07(+0.70%)
Jun 02, 2004 10.05 10.06 10.04 10.04 2,800 -0.16(-1.57%)
Jun 01, 2004 10.20 10.20 10.20 10.20 500 -0.10(-0.97%)
May 28, 2004 10.30 10.30 10.30 10.30 200 +0.14(+1.38%)
May 27, 2004 10.15 10.25 10.07 10.16 2,600 +0.06(+0.59%)
May 26, 2004 10.25 10.25 10.05 10.10 2,500 -0.05(-0.49%)
May 25, 2004 10.05 10.15 10.05 10.15 2,900 +0.08(+0.79%)
May 24, 2004 9.750 10.15 9.750 10.07 6,900 -0.04(-0.40%)
May 21, 2004 10.11 10.12 10.11 10.11 1,700 -0.05(-0.49%)
May 20, 2004 10.16 10.16 10.16 10.16 100 +0.06(+0.59%)
May 19, 2004 10.20 10.42 10.10 10.10 3,600 +0.00(+0.00%)
May 18, 2004 10.10 10.17 10.00 10.10 3,400 +0.10(+1.00%)
May 17, 2004 10.20 10.25 10.00 10.00 5,700 -0.20(-1.96%)
May 14, 2004 10.40 10.40 10.20 10.20 1,700 -0.27(-2.58%)
May 13, 2004 10.35 10.47 10.35 10.47 400 +0.27(+2.65%)
May 12, 2004 10.35 10.35 10.20 10.20 500 -0.15(-1.45%)
May 11, 2004 10.40 10.55 10.35 10.35 1,200 -0.10(-0.96%)
May 10, 2004 10.40 10.45 10.12 10.45 9,800 +0.14(+1.36%)
May 07, 2004 10.95 10.95 10.31 10.31 1,200 -0.39(-3.64%)
May 06, 2004 11.10 11.10 10.60 10.70 2,800 -0.50(-4.46%)
May 05, 2004 11.20 11.20 11.20 11.20 400 +0.10(+0.90%)
May 04, 2004 11.16 11.16 10.96 11.10 10,700 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.