Indicators

National Storage Affiliates Tru (NY: NSA )

37.84 +0.13 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	37.69	37.96	37.52	37.84	476,998	+0.13(+0.34%)
May 15, 2024	37.95	37.95	37.55	37.71	406,666	+0.53(+1.43%)
May 14, 2024	37.18	37.49	37.10	37.18	445,517	+0.37(+1.01%)
May 13, 2024	37.02	37.33	36.61	36.81	363,733	+0.05(+0.14%)
May 10, 2024	36.90	36.90	36.53	36.76	476,624	-0.10(-0.27%)
May 09, 2024	36.40	36.90	36.20	36.86	347,414	+0.71(+1.96%)
May 08, 2024	36.31	36.36	36.03	36.15	457,477	-0.49(-1.34%)
May 07, 2024	36.80	36.91	36.54	36.64	774,182	+0.18(+0.49%)
May 06, 2024	36.39	36.56	36.00	36.46	514,853	+0.40(+1.11%)
May 03, 2024	36.47	36.88	35.77	36.06	621,345	+0.35(+0.98%)
May 02, 2024	36.04	36.63	35.57	35.71	1,134,109	+0.16(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.