Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.90 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 9.277 9.301 9.235 9.289 132,307 -0.02(-0.19%)
Jan 30, 2017 9.265 9.343 9.253 9.307 134,705 -0.05(-0.51%)
Jan 27, 2017 9.349 9.385 9.295 9.355 112,398 +0.01(+0.06%)
Jan 26, 2017 9.349 9.355 9.305 9.349 115,434 +0.01(+0.13%)
Jan 25, 2017 9.295 9.348 9.277 9.337 152,392 +0.06(+0.65%)
Jan 24, 2017 9.205 9.277 9.190 9.277 177,233 +0.10(+1.04%)
Jan 23, 2017 9.121 9.186 9.106 9.181 172,079 +0.08(+0.85%)
Jan 20, 2017 9.086 9.115 9.086 9.104 97,349 +0.00(+0.00%)
Jan 19, 2017 9.115 9.115 9.062 9.104 102,900 +0.02(+0.20%)
Jan 18, 2017 9.086 9.109 9.062 9.086 92,863 +0.01(+0.07%)
Jan 17, 2017 9.127 9.157 9.062 9.080 103,565 -0.05(-0.52%)
Jan 13, 2017 9.127 9.127 9.127 0 +0.02(+0.20%)
Jan 12, 2017 9.181 9.181 9.098 9.109 134,712 -0.06(-0.65%)
Jan 11, 2017 9.145 9.187 9.115 9.169 121,679 +0.05(+0.53%)
Jan 10, 2017 9.121 9.181 9.078 9.121 202,779 +0.03(+0.33%)
Jan 09, 2017 9.104 9.115 9.056 9.092 150,536 -0.01(-0.13%)
Jan 06, 2017 9.109 9.145 9.020 9.104 255,658 +0.08(+0.86%)
Jan 05, 2017 8.948 9.038 8.948 9.026 233,979 -0.05(-0.59%)
Jan 04, 2017 9.056 9.092 9.020 9.080 207,327 +0.07(+0.73%)
Jan 03, 2017 9.014 9.065 8.996 9.014 238,795 +0.04(+0.40%)
Dec 30, 2016 8.978 8.978 8.978 0 +0.01(+0.07%)
Dec 29, 2016 9.002 9.002 8.960 8.972 99,562 +0.01(+0.17%)
Dec 28, 2016 9.074 9.074 8.948 8.957 119,893 -0.08(-0.89%)
Dec 27, 2016 9.080 9.080 9.020 9.038 91,233 +0.01(+0.13%)
Dec 23, 2016 9.026 9.026 9.026 0 +0.04(+0.40%)
Dec 22, 2016 9.044 9.056 8.960 8.990 199,693 -0.02(-0.27%)
Dec 21, 2016 9.014 9.044 8.990 9.014 143,694 -0.01(-0.07%)
Dec 20, 2016 8.978 9.020 8.936 9.020 134,930 +0.09(+1.01%)
Dec 19, 2016 8.978 9.008 8.930 8.930 137,405 -0.07(-0.73%)
Dec 16, 2016 8.996 8.996 8.916 8.996 212,065 +0.04(+0.47%)
Dec 15, 2016 8.894 8.990 8.858 8.954 214,814 +0.08(+0.94%)
Dec 14, 2016 8.912 8.928 8.852 8.870 217,449 -0.08(-0.87%)
Dec 13, 2016 8.888 8.948 8.852 8.948 308,029 +0.11(+1.19%)
Dec 12, 2016 8.825 8.846 8.819 8.843 131,624 +0.02(+0.27%)
Dec 09, 2016 8.819 8.855 8.778 8.819 127,662 +0.01(+0.07%)
Dec 08, 2016 8.849 8.849 8.772 8.813 163,527 +0.01(+0.07%)
Dec 07, 2016 8.766 8.872 8.725 8.808 202,825 +0.06(+0.67%)
Dec 06, 2016 8.684 8.749 8.666 8.749 131,118 +0.07(+0.81%)
Dec 05, 2016 8.731 8.743 8.678 8.678 137,747 -0.02(-0.27%)
Dec 02, 2016 8.725 8.725 8.678 8.702 170,404 -0.01(-0.07%)
Dec 01, 2016 8.713 8.713 8.666 8.708 203,570 +0.04(+0.41%)
Nov 30, 2016 8.690 8.749 8.663 8.672 219,685 -0.01(-0.14%)
Nov 29, 2016 8.666 8.708 8.660 8.684 169,461 -0.02(-0.20%)
Nov 28, 2016 8.743 8.747 8.684 8.702 129,659 -0.05(-0.60%)
Nov 25, 2016 8.719 8.766 8.691 8.755 46,324 +0.08(+0.95%)
Nov 23, 2016 8.672 8.672 8.672 0 -0.01(-0.14%)
Nov 22, 2016 8.672 8.713 8.637 8.684 177,924 +0.05(+0.61%)
Nov 21, 2016 8.655 8.678 8.631 8.631 100,114 +0.01(+0.07%)
Nov 18, 2016 8.684 8.684 8.613 8.625 129,007 -0.04(-0.48%)
Nov 17, 2016 8.590 8.678 8.566 8.666 213,992 +0.10(+1.17%)
Nov 16, 2016 8.549 8.578 8.525 8.566 159,052 +0.01(+0.07%)
Nov 15, 2016 8.449 8.560 8.449 8.560 206,536 +0.08(+0.97%)
Nov 14, 2016 8.472 8.496 8.419 8.478 149,381 +0.04(+0.49%)
Nov 11, 2016 8.390 8.472 8.390 8.437 174,099 -0.01(-0.14%)
Nov 10, 2016 8.402 8.525 8.378 8.449 205,333 +0.07(+0.84%)
Nov 09, 2016 8.102 8.472 8.072 8.378 299,501 +0.14(+1.64%)
Nov 08, 2016 8.184 8.325 8.184 8.243 210,056 +0.02(+0.29%)
Nov 07, 2016 8.184 8.249 8.173 8.219 224,462 +0.09(+1.16%)
Nov 04, 2016 8.178 8.213 8.125 8.125 142,361 -0.05(-0.65%)
Nov 03, 2016 8.255 8.263 8.178 8.178 231,978 -0.10(-1.21%)
Nov 02, 2016 8.378 8.378 8.255 8.278 213,962 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.