Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

13.90 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 10.39 10.40 10.36 10.39 101,539 +0.01(+0.06%)
Jul 28, 2017 10.31 10.39 10.27 10.39 203,040 -0.01(-0.06%)
Jul 27, 2017 10.38 10.41 10.30 10.39 102,378 +0.06(+0.60%)
Jul 26, 2017 10.31 10.38 10.31 10.33 71,613 +0.06(+0.54%)
Jul 25, 2017 10.30 10.36 10.28 10.28 80,951 +0.01(+0.06%)
Jul 24, 2017 10.38 10.38 10.26 10.27 98,572 -0.07(-0.66%)
Jul 21, 2017 10.30 10.34 10.27 10.34 89,217 +0.02(+0.24%)
Jul 20, 2017 10.31 10.32 10.22 10.31 115,697 +0.02(+0.24%)
Jul 19, 2017 10.29 10.30 10.19 10.29 264,328 +0.01(+0.06%)
Jul 18, 2017 10.28 10.28 10.20 10.28 134,149 -0.01(-0.06%)
Jul 17, 2017 10.31 10.31 10.20 10.29 183,913 -0.01(-0.12%)
Jul 14, 2017 10.17 10.30 10.17 10.30 116,205 +0.11(+1.09%)
Jul 13, 2017 10.32 10.34 10.07 10.19 514,421 -0.07(-0.72%)
Jul 12, 2017 10.32 10.38 10.25 10.26 144,352 -0.06(-0.60%)
Jul 11, 2017 10.18 10.33 10.18 10.33 125,230 +0.10(+0.97%)
Jul 10, 2017 10.18 10.23 10.14 10.23 156,220 +0.06(+0.61%)
Jul 07, 2017 10.22 10.28 10.17 10.17 252,868 -0.07(-0.66%)
Jul 06, 2017 10.15 10.24 10.14 10.23 89,406 +0.07(+0.67%)
Jul 05, 2017 10.34 10.34 10.17 10.17 389,908 -0.17(-1.67%)
Jul 03, 2017 10.30 10.34 10.25 10.34 108,863 +0.13(+1.27%)
Jun 30, 2017 10.15 10.25 10.15 10.21 282,736 +0.08(+0.79%)
Jun 29, 2017 10.25 10.25 10.11 10.13 132,499 -0.09(-0.91%)
Jun 28, 2017 10.21 10.25 10.18 10.22 159,383 +0.07(+0.67%)
Jun 27, 2017 10.18 10.20 10.11 10.15 119,147 +0.01(+0.06%)
Jun 26, 2017 10.22 10.25 10.14 10.15 204,804 -0.06(-0.54%)
Jun 23, 2017 10.13 10.20 10.08 10.20 126,471 +0.13(+1.29%)
Jun 22, 2017 10.17 10.17 10.04 10.07 243,228 -0.07(-0.73%)
Jun 21, 2017 10.10 10.20 10.07 10.15 181,703 +0.06(+0.61%)
Jun 20, 2017 10.17 10.17 10.07 10.09 269,814 -0.08(-0.79%)
Jun 19, 2017 10.18 10.23 10.14 10.17 99,625 +0.01(+0.12%)
Jun 16, 2017 10.13 10.15 10.06 10.15 187,763 +0.02(+0.18%)
Jun 15, 2017 10.12 10.15 10.06 10.13 143,591 +0.02(+0.18%)
Jun 14, 2017 10.11 10.15 10.05 10.12 94,552 +0.06(+0.61%)
Jun 13, 2017 10.12 10.13 10.04 10.05 98,546 +0.01(+0.09%)
Jun 12, 2017 10.01 10.07 9.960 10.04 102,039 +0.03(+0.30%)
Jun 09, 2017 10.01 10.11 9.935 10.01 128,804 +0.05(+0.49%)
Jun 08, 2017 10.07 10.10 9.948 9.966 135,032 -0.11(-1.09%)
Jun 07, 2017 10.16 10.16 10.04 10.08 156,075 +0.02(+0.18%)
Jun 06, 2017 9.972 10.08 9.954 10.06 129,948 +0.06(+0.61%)
Jun 05, 2017 9.996 10.07 9.948 9.996 178,241 +0.00(+0.00%)
Jun 02, 2017 9.941 10.01 9.917 9.996 152,017 +0.05(+0.49%)
Jun 01, 2017 9.899 9.960 9.844 9.948 222,785 +0.05(+0.55%)
May 31, 2017 9.972 9.986 9.850 9.893 241,217 -0.07(-0.73%)
May 30, 2017 9.905 10.00 9.881 9.966 165,626 +0.07(+0.74%)
May 26, 2017 9.929 9.978 9.862 9.893 305,037 -0.03(-0.31%)
May 25, 2017 9.911 10.00 9.911 9.923 167,290 +0.03(+0.31%)
May 24, 2017 9.935 9.972 9.862 9.893 205,619 +0.04(+0.37%)
May 23, 2017 9.881 9.887 9.838 9.856 108,269 -0.01(-0.12%)
May 22, 2017 9.881 9.905 9.832 9.868 116,658 +0.05(+0.56%)
May 19, 2017 9.771 9.832 9.758 9.814 184,387 +0.06(+0.62%)
May 18, 2017 9.662 9.753 9.660 9.753 178,558 +0.09(+0.88%)
May 17, 2017 9.801 9.820 9.625 9.668 225,502 -0.21(-2.09%)
May 16, 2017 9.972 9.972 9.862 9.874 83,177 -0.07(-0.73%)
May 15, 2017 9.899 10.00 9.850 9.948 317,907 +0.09(+0.93%)
May 12, 2017 9.814 9.856 9.783 9.856 244,690 +0.04(+0.37%)
May 11, 2017 9.874 9.874 9.753 9.820 150,165 -0.04(-0.43%)
May 10, 2017 9.868 9.905 9.826 9.862 198,043 -0.01(-0.06%)
May 09, 2017 9.862 9.874 9.832 9.868 140,485 +0.07(+0.68%)
May 08, 2017 9.789 9.832 9.783 9.801 113,170 +0.01(+0.06%)
May 05, 2017 9.777 9.832 9.771 9.795 180,544 +0.01(+0.12%)
May 04, 2017 9.808 9.826 9.741 9.783 173,113 -0.01(-0.12%)
May 03, 2017 9.783 9.826 9.777 9.795 228,280 -0.02(-0.25%)
May 02, 2017 9.874 9.881 9.795 9.820 302,092 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.