Indicators

Transenterix Inc (NY: TRXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	4.490	4.490	4.250	4.310	151,627	-0.06(-1.37%)
Apr 29, 2014	4.450	4.469	4.300	4.370	175,613	+0.07(+1.63%)
Apr 28, 2014	4.450	4.600	4.280	4.300	457,032	-0.05(-1.15%)
Apr 25, 2014	4.260	4.525	4.160	4.350	1,092,508	+0.23(+5.58%)
Apr 24, 2014	4.070	4.130	4.030	4.120	207,212	+0.10(+2.49%)
Apr 23, 2014	4.050	4.190	4.010	4.020	104,068	-0.01(-0.25%)
Apr 22, 2014	4.050	4.055	4.000	4.030	130,742	+0.01(+0.25%)
Apr 21, 2014	4.010	4.050	4.000	4.020	107,305	+0.02(+0.50%)
Apr 17, 2014	4.100	4.000	4.000	4.000	135,600	+0.00(+0.00%)
Apr 16, 2014	4.040	4.110	4.000	4.000	425,763	+0.00(+0.00%)
Apr 15, 2014	3.920	4.140	3.540	4.000	2,522,915	-5.00(-55.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.