Indicators

Tri Pointe Homes Inc (NY: TPH )

37.26 -0.52 (-1.38%)

Streaming Delayed Price Updated: 11:29 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.71	18.75	18.13	18.40	219,667	-0.09(-0.49%)
Feb 27, 2013	18.27	18.67	18.24	18.49	338,655	+0.22(+1.20%)
Feb 26, 2013	18.63	18.63	17.77	18.27	405,697	+0.21(+1.16%)
Feb 22, 2013	18.15	18.23	17.65	18.06	145,456	+0.03(+0.17%)
Feb 21, 2013	17.58	18.18	17.50	18.03	317,048	+0.06(+0.33%)
Feb 20, 2013	18.40	18.67	17.82	17.97	342,095	-0.62(-3.34%)
Feb 19, 2013	18.61	18.75	18.15	18.59	750,869	-0.17(-0.91%)
Feb 15, 2013	18.89	18.98	18.71	18.76	418,651	-0.21(-1.11%)
Feb 14, 2013	19.00	19.04	18.84	18.97	62,730	-0.06(-0.32%)
Feb 13, 2013	18.86	19.19	18.61	19.03	290,024	+0.17(+0.90%)
Feb 12, 2013	19.03	19.14	18.80	18.86	310,392	-0.16(-0.84%)
Feb 11, 2013	18.60	19.31	18.60	19.02	388,150	+0.38(+2.04%)
Feb 08, 2013	18.63	19.00	18.23	18.64	375,703	+0.19(+1.03%)
Feb 07, 2013	18.00	18.54	17.99	18.45	784,680	+0.29(+1.60%)
Feb 06, 2013	18.03	18.72	17.81	18.16	427,454	-0.24(-1.30%)
Feb 04, 2013	19.01	19.01	18.12	18.40	528,951	-0.60(-3.16%)
Feb 01, 2013	19.25	19.35	18.40	19.00	1,467,804	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.