Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.621 8.621 8.557 8.586 84,980 -0.03(-0.40%)
Apr 29, 2019 8.645 8.712 8.613 8.621 35,282 -0.03(-0.37%)
Apr 26, 2019 8.629 8.686 8.629 8.653 31,743 +0.00(+0.00%)
Apr 25, 2019 8.605 8.694 8.586 8.653 24,617 +0.02(+0.28%)
Apr 24, 2019 8.702 8.709 8.629 8.629 49,880 -0.04(-0.47%)
Apr 23, 2019 8.540 8.710 8.540 8.670 163,253 +0.10(+1.13%)
Apr 22, 2019 8.726 8.726 8.500 8.573 66,507 -0.15(-1.76%)
Apr 18, 2019 8.532 8.750 8.436 8.726 106,265 +0.19(+2.17%)
Apr 17, 2019 8.557 8.629 8.500 8.540 33,864 -0.00(-0.05%)
Apr 16, 2019 8.661 8.661 8.540 8.545 27,510 -0.06(-0.70%)
Apr 15, 2019 8.710 8.774 8.581 8.605 50,650 -0.10(-1.11%)
Apr 12, 2019 8.589 8.831 8.581 8.702 61,502 +0.09(+1.03%)
Apr 11, 2019 8.532 8.725 8.532 8.613 31,099 +0.08(+0.95%)
Apr 10, 2019 8.468 8.573 8.468 8.532 57,167 +0.09(+1.05%)
Apr 09, 2019 8.452 8.563 8.436 8.444 70,826 -0.02(-0.19%)
Apr 08, 2019 8.436 8.565 8.404 8.460 167,387 +0.01(+0.10%)
Apr 05, 2019 8.460 8.484 8.347 8.452 71,546 +0.00(+0.00%)
Apr 04, 2019 8.460 8.468 8.379 8.452 44,463 +0.02(+0.29%)
Apr 03, 2019 8.395 8.444 8.387 8.428 39,658 +0.02(+0.19%)
Apr 02, 2019 8.444 8.444 8.395 8.411 54,274 +0.00(+0.00%)
Apr 01, 2019 8.428 8.428 8.290 8.411 91,423 +0.06(+0.68%)
Mar 29, 2019 8.299 8.387 8.266 8.355 34,843 +0.09(+1.07%)
Mar 28, 2019 8.234 8.274 8.218 8.266 93,800 +0.02(+0.29%)
Mar 27, 2019 8.266 8.266 8.226 8.242 44,320 -0.03(-0.39%)
Mar 26, 2019 8.290 8.290 8.232 8.274 93,630 +0.02(+0.19%)
Mar 25, 2019 8.234 8.274 8.202 8.258 33,221 +0.00(+0.00%)
Mar 22, 2019 8.331 8.347 8.242 8.258 92,998 -0.11(-1.35%)
Mar 21, 2019 8.323 8.395 8.288 8.371 206,593 +0.02(+0.19%)
Mar 20, 2019 8.307 8.387 8.307 8.355 53,907 -0.01(-0.09%)
Mar 19, 2019 8.379 8.379 8.347 8.363 50,133 +0.02(+0.19%)
Mar 18, 2019 8.460 8.476 8.307 8.347 60,724 -0.05(-0.63%)
Mar 15, 2019 8.436 8.452 8.387 8.400 42,159 -0.04(-0.52%)
Mar 14, 2019 8.452 8.480 8.411 8.444 25,793 +0.02(+0.26%)
Mar 13, 2019 8.335 8.429 8.323 8.422 72,043 +0.07(+0.85%)
Mar 12, 2019 8.390 8.406 8.327 8.350 91,533 -0.02(-0.28%)
Mar 11, 2019 8.327 8.445 8.225 8.374 128,616 +0.03(+0.38%)
Mar 08, 2019 8.287 8.382 8.208 8.343 67,973 +0.01(+0.09%)
Mar 07, 2019 8.295 8.365 8.279 8.335 48,627 +0.01(+0.09%)
Mar 06, 2019 8.343 8.343 8.295 8.327 31,779 -0.02(-0.19%)
Mar 05, 2019 8.279 8.343 8.264 8.343 30,532 +0.05(+0.57%)
Mar 04, 2019 8.327 8.390 8.279 8.295 60,731 -0.03(-0.38%)
Mar 01, 2019 8.406 8.406 8.327 8.327 18,733 -0.09(-1.03%)
Feb 28, 2019 8.303 8.437 8.294 8.414 62,324 +0.13(+1.62%)
Feb 27, 2019 8.287 8.319 8.256 8.279 63,562 -0.04(-0.47%)
Feb 26, 2019 8.461 8.461 8.271 8.319 110,229 -0.14(-1.68%)
Feb 25, 2019 8.406 8.461 8.358 8.461 55,267 +0.08(+0.94%)
Feb 22, 2019 8.398 8.406 8.319 8.382 60,505 +0.01(+0.09%)
Feb 21, 2019 8.327 8.386 8.311 8.374 55,291 +0.04(+0.47%)
Feb 20, 2019 8.319 8.343 8.256 8.335 48,514 +0.04(+0.48%)
Feb 19, 2019 8.271 8.295 8.224 8.295 36,715 +0.03(+0.38%)
Feb 15, 2019 8.200 8.295 8.200 8.264 69,492 +0.08(+0.97%)
Feb 14, 2019 8.185 8.185 8.138 8.185 32,637 +0.02(+0.19%)
Feb 13, 2019 8.216 8.216 8.129 8.169 32,062 -0.03(-0.38%)
Feb 12, 2019 8.153 8.208 8.153 8.200 55,323 +0.05(+0.58%)
Feb 11, 2019 8.121 8.169 8.098 8.153 32,472 +0.02(+0.29%)
Feb 08, 2019 8.200 8.228 8.098 8.129 54,049 -0.07(-0.87%)
Feb 07, 2019 8.106 8.271 8.106 8.200 133,895 +0.08(+0.97%)
Feb 06, 2019 8.113 8.161 8.082 8.121 50,713 -0.01(-0.10%)
Feb 05, 2019 8.042 8.129 8.026 8.129 71,402 +0.07(+0.88%)
Feb 04, 2019 8.019 8.084 8.015 8.058 31,234 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.