Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.960 3.992 3.875 3.893 120,058 -0.08(-2.14%)
Apr 29, 2010 3.903 3.985 3.903 3.978 129,349 +0.07(+1.90%)
Apr 28, 2010 3.882 3.910 3.872 3.903 141,034 +0.02(+0.55%)
Apr 27, 2010 3.946 3.959 3.875 3.882 130,248 -0.06(-1.53%)
Apr 26, 2010 3.942 3.971 3.939 3.942 119,838 +0.01(+0.18%)
Apr 23, 2010 3.910 3.949 3.907 3.935 80,568 +0.02(+0.63%)
Apr 22, 2010 3.886 3.921 3.868 3.910 112,152 +0.02(+0.64%)
Apr 21, 2010 3.875 3.920 3.875 3.886 131,053 +0.01(+0.27%)
Apr 20, 2010 3.872 3.918 3.864 3.875 85,683 +0.04(+0.92%)
Apr 19, 2010 3.829 3.861 3.825 3.840 136,657 -0.01(-0.18%)
Apr 16, 2010 3.854 3.885 3.833 3.847 304,595 -0.05(-1.18%)
Apr 15, 2010 3.914 3.946 3.875 3.893 182,344 -0.05(-1.35%)
Apr 14, 2010 3.900 3.953 3.900 3.946 109,750 +0.04(+1.00%)
Apr 13, 2010 3.847 3.921 3.847 3.907 163,329 +0.04(+0.91%)
Apr 12, 2010 3.857 3.886 3.843 3.872 115,432 +0.01(+0.28%)
Apr 09, 2010 3.843 3.869 3.840 3.861 58,990 +0.02(+0.65%)
Apr 08, 2010 3.822 3.851 3.818 3.836 80,379 +0.00(+0.00%)
Apr 07, 2010 3.857 3.875 3.829 3.836 128,555 -0.03(-0.77%)
Apr 06, 2010 3.818 3.875 3.818 3.866 165,522 +0.02(+0.53%)
Apr 05, 2010 3.818 3.857 3.808 3.845 139,576 +0.04(+1.08%)
Apr 01, 2010 3.843 3.804 3.804 3.804 218,997 +0.01(+0.28%)
Mar 31, 2010 3.818 3.836 3.787 3.794 158,556 -0.03(-0.83%)
Mar 30, 2010 3.822 3.833 3.790 3.825 319,625 +0.01(+0.28%)
Mar 29, 2010 3.801 3.822 3.780 3.815 127,883 +0.04(+0.98%)
Mar 26, 2010 3.794 3.799 3.748 3.778 83,363 +0.01(+0.23%)
Mar 25, 2010 3.790 3.805 3.765 3.769 276,677 +0.01(+0.19%)
Mar 24, 2010 3.748 3.772 3.730 3.762 162,987 +0.01(+0.28%)
Mar 23, 2010 3.751 3.762 3.730 3.751 266,108 +0.01(+0.19%)
Mar 22, 2010 3.716 3.744 3.662 3.744 253,175 +0.00(+0.00%)
Mar 19, 2010 3.772 3.772 3.716 3.744 187,911 -0.02(-0.47%)
Mar 18, 2010 3.776 3.780 3.733 3.762 319,385 -0.01(-0.19%)
Mar 17, 2010 3.733 3.780 3.733 3.769 248,735 +0.03(+0.85%)
Mar 16, 2010 3.595 3.737 3.595 3.737 237,020 +0.05(+1.43%)
Mar 15, 2010 3.680 3.712 3.678 3.684 372,044 -0.02(-0.47%)
Mar 12, 2010 3.702 3.726 3.677 3.702 427,788 +0.01(+0.29%)
Mar 11, 2010 3.659 3.730 3.659 3.691 507,446 +0.03(+0.72%)
Mar 10, 2010 3.685 3.689 3.633 3.664 598,357 -0.01(-0.19%)
Mar 09, 2010 3.647 3.703 3.637 3.671 227,365 +0.03(+0.76%)
Mar 08, 2010 3.626 3.661 3.623 3.644 153,988 +0.03(+0.96%)
Mar 05, 2010 3.575 3.633 3.575 3.609 200,336 +0.04(+1.07%)
Mar 04, 2010 3.547 3.581 3.540 3.571 143,466 +0.02(+0.48%)
Mar 03, 2010 3.571 3.588 3.543 3.554 239,376 +0.01(+0.40%)
Mar 02, 2010 3.557 3.571 3.523 3.540 221,057 -0.02(-0.49%)
Mar 01, 2010 3.595 3.633 3.536 3.557 214,159 -0.02(-0.48%)
Feb 26, 2010 3.547 3.599 3.526 3.575 179,561 +0.05(+1.37%)
Feb 25, 2010 3.571 3.571 3.467 3.526 111,200 +0.02(+0.69%)
Feb 24, 2010 3.512 3.516 3.474 3.502 243,017 +0.01(+0.20%)
Feb 23, 2010 3.516 3.516 3.433 3.495 341,054 -0.02(-0.69%)
Feb 22, 2010 3.453 3.523 3.453 3.519 209,428 +0.07(+1.90%)
Feb 19, 2010 3.422 3.485 3.422 3.453 244,216 +0.00(+0.10%)
Feb 18, 2010 3.436 3.457 3.419 3.450 135,022 +0.02(+0.61%)
Feb 17, 2010 3.370 3.447 3.370 3.429 175,295 +0.05(+1.43%)
Feb 16, 2010 3.360 3.433 3.360 3.381 196,709 +0.04(+1.24%)
Feb 12, 2010 3.291 3.339 3.339 3.339 123,976 +0.02(+0.73%)
Feb 11, 2010 3.256 3.340 3.256 3.315 159,103 +0.02(+0.74%)
Feb 10, 2010 3.287 3.298 3.260 3.291 243,222 +0.01(+0.19%)
Feb 09, 2010 3.267 3.336 3.267 3.284 257,267 +0.03(+0.97%)
Feb 08, 2010 3.267 3.315 3.242 3.253 159,834 -0.00(-0.11%)
Feb 05, 2010 3.315 3.325 3.249 3.256 327,957 -0.07(-2.18%)
Feb 04, 2010 3.370 3.381 3.318 3.329 262,550 -0.08(-2.43%)
Feb 03, 2010 3.384 3.412 3.384 3.412 207,333 +0.02(+0.71%)
Feb 02, 2010 3.367 3.429 3.360 3.388 250,375 +0.03(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.