Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.692 6.701 6.640 6.686 108,633 +0.01(+0.09%)
Apr 28, 2016 6.661 6.722 6.643 6.680 102,168 +0.02(+0.36%)
Apr 27, 2016 6.631 6.667 6.625 6.655 95,790 +0.02(+0.36%)
Apr 26, 2016 6.649 6.649 6.589 6.631 113,736 +0.01(+0.18%)
Apr 25, 2016 6.595 6.619 6.565 6.619 87,893 +0.01(+0.18%)
Apr 22, 2016 6.571 6.637 6.541 6.607 103,842 +0.05(+0.74%)
Apr 21, 2016 6.583 6.619 6.530 6.559 105,614 -0.01(-0.18%)
Apr 20, 2016 6.595 6.613 6.559 6.571 92,520 -0.01(-0.09%)
Apr 19, 2016 6.577 6.637 6.571 6.577 67,619 +0.02(+0.28%)
Apr 18, 2016 6.522 6.565 6.496 6.559 103,142 +0.04(+0.56%)
Apr 15, 2016 6.480 6.528 6.432 6.522 135,692 +0.01(+0.09%)
Apr 14, 2016 6.504 6.541 6.486 6.516 77,479 -0.02(-0.28%)
Apr 13, 2016 6.480 6.534 6.444 6.534 189,953 +0.05(+0.84%)
Apr 12, 2016 6.438 6.498 6.420 6.480 104,165 +0.05(+0.75%)
Apr 11, 2016 6.420 6.462 6.401 6.432 111,546 +0.05(+0.76%)
Apr 08, 2016 6.438 6.450 6.377 6.383 116,489 -0.01(-0.09%)
Apr 07, 2016 6.468 6.468 6.389 6.389 64,142 -0.07(-1.12%)
Apr 06, 2016 6.438 6.480 6.389 6.462 104,449 -0.02(-0.28%)
Apr 05, 2016 6.462 6.522 6.420 6.480 99,972 -0.03(-0.46%)
Apr 04, 2016 6.625 6.637 6.486 6.510 136,278 -0.10(-1.46%)
Apr 01, 2016 6.631 6.686 6.486 6.607 148,655 -0.01(-0.09%)
Mar 31, 2016 6.528 6.613 6.522 6.613 106,515 +0.06(+0.92%)
Mar 30, 2016 6.516 6.559 6.480 6.553 54,932 +0.05(+0.74%)
Mar 29, 2016 6.408 6.510 6.383 6.504 105,420 +0.11(+1.70%)
Mar 28, 2016 6.371 6.408 6.371 6.395 65,914 +0.04(+0.57%)
Mar 24, 2016 6.371 6.359 6.359 6.359 66,503 -0.05(-0.75%)
Mar 23, 2016 6.420 6.438 6.383 6.408 86,748 -0.01(-0.19%)
Mar 22, 2016 6.377 6.462 6.377 6.420 105,379 +0.01(+0.19%)
Mar 21, 2016 6.414 6.534 6.395 6.408 73,341 -0.01(-0.09%)
Mar 18, 2016 6.468 6.492 6.414 6.414 47,943 -0.03(-0.47%)
Mar 17, 2016 6.347 6.452 6.347 6.444 78,126 +0.10(+1.62%)
Mar 16, 2016 6.299 6.365 6.299 6.341 45,025 +0.02(+0.38%)
Mar 15, 2016 6.317 6.341 6.293 6.317 37,382 -0.04(-0.57%)
Mar 14, 2016 6.347 6.383 6.311 6.353 63,526 +0.02(+0.29%)
Mar 11, 2016 6.323 6.353 6.287 6.335 63,606 +0.08(+1.35%)
Mar 10, 2016 6.256 6.327 6.186 6.250 166,694 +0.02(+0.38%)
Mar 09, 2016 6.215 6.256 6.197 6.227 112,670 +0.02(+0.28%)
Mar 08, 2016 6.186 6.215 6.144 6.209 112,174 +0.04(+0.57%)
Mar 07, 2016 6.156 6.215 6.138 6.174 120,673 +0.00(+0.00%)
Mar 04, 2016 6.138 6.180 6.091 6.174 80,344 +0.05(+0.77%)
Mar 03, 2016 6.097 6.150 6.085 6.127 69,617 +0.06(+0.97%)
Mar 02, 2016 6.085 6.144 6.062 6.068 58,338 +0.00(+0.00%)
Mar 01, 2016 5.997 6.080 5.997 6.068 80,100 +0.11(+1.78%)
Feb 29, 2016 5.962 5.985 5.956 5.962 72,834 -0.01(-0.20%)
Feb 26, 2016 5.991 6.009 5.950 5.973 75,681 +0.01(+0.10%)
Feb 25, 2016 5.909 5.968 5.909 5.968 47,801 +0.09(+1.50%)
Feb 24, 2016 5.867 5.894 5.830 5.879 71,583 -0.02(-0.30%)
Feb 23, 2016 5.844 5.897 5.832 5.897 122,787 +0.06(+1.01%)
Feb 22, 2016 5.797 5.844 5.785 5.838 127,915 +0.10(+1.75%)
Feb 19, 2016 5.720 5.773 5.714 5.738 68,809 +0.00(+0.00%)
Feb 18, 2016 5.714 5.809 5.694 5.738 107,828 +0.04(+0.62%)
Feb 17, 2016 5.673 5.750 5.673 5.702 190,398 +0.08(+1.47%)
Feb 16, 2016 5.567 5.620 5.543 5.620 148,872 +0.11(+1.92%)
Feb 12, 2016 5.596 5.514 5.514 5.514 108,640 -0.01(-0.21%)
Feb 11, 2016 5.543 5.584 5.502 5.526 116,494 -0.09(-1.68%)
Feb 10, 2016 5.638 5.697 5.614 5.620 111,347 +0.01(+0.21%)
Feb 09, 2016 5.679 5.720 5.596 5.608 101,670 -0.13(-2.26%)
Feb 08, 2016 5.844 5.885 5.667 5.738 110,386 -0.13(-2.21%)
Feb 05, 2016 5.932 5.973 5.867 5.867 56,185 -0.09(-1.48%)
Feb 04, 2016 5.944 6.027 5.932 5.956 42,957 -0.01(-0.10%)
Feb 03, 2016 5.979 6.021 5.926 5.962 62,388 -0.02(-0.39%)
Feb 02, 2016 6.003 6.003 5.956 5.985 80,587 -0.06(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.