Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Diversified Dividend and Income Fund (NY: JDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.559 4.578 4.555 4.559 326,812 -0.00(-0.08%)
Apr 28, 2011 4.559 4.562 4.547 4.562 387,844 +0.00(+0.00%)
Apr 27, 2011 4.555 4.562 4.547 4.562 233,733 +0.02(+0.51%)
Apr 26, 2011 4.423 4.555 4.419 4.539 198,758 -0.01(-0.17%)
Apr 25, 2011 4.578 4.578 4.539 4.547 226,595 -0.02(-0.51%)
Apr 21, 2011 4.562 4.609 4.559 4.570 193,712 +0.03(+0.59%)
Apr 20, 2011 4.466 4.547 4.466 4.543 121,771 +0.09(+2.00%)
Apr 19, 2011 4.446 4.485 4.435 4.454 172,786 +0.02(+0.35%)
Apr 18, 2011 4.435 4.446 4.419 4.439 114,918 -0.02(-0.35%)
Apr 15, 2011 4.450 4.454 4.446 4.454 147,766 +0.00(+0.09%)
Apr 14, 2011 4.416 4.454 4.404 4.450 148,449 +0.01(+0.17%)
Apr 13, 2011 4.435 4.450 4.423 4.443 106,419 +0.04(+0.88%)
Apr 12, 2011 4.396 4.408 4.392 4.404 122,953 +0.00(+0.09%)
Apr 11, 2011 4.416 4.439 4.388 4.400 109,709 +0.00(+0.04%)
Apr 08, 2011 4.450 4.450 4.369 4.398 119,832 -0.03(-0.57%)
Apr 07, 2011 4.450 4.454 4.408 4.423 162,764 -0.03(-0.69%)
Apr 06, 2011 4.450 4.454 4.439 4.454 322,679 +0.00(+0.09%)
Apr 05, 2011 4.404 4.450 4.388 4.450 167,192 +0.06(+1.32%)
Apr 04, 2011 4.419 4.419 4.377 4.392 113,733 -0.02(-0.35%)
Apr 01, 2011 4.419 4.435 4.373 4.408 204,001 +0.03(+0.71%)
Mar 31, 2011 4.388 4.431 4.373 4.377 241,746 -0.03(-0.79%)
Mar 30, 2011 4.412 4.416 4.369 4.412 70,247 +0.03(+0.80%)
Mar 29, 2011 4.361 4.377 4.341 4.377 143,150 +0.02(+0.53%)
Mar 28, 2011 4.369 4.377 4.327 4.354 101,241 +0.00(+0.09%)
Mar 25, 2011 4.342 4.358 4.315 4.350 94,028 +0.02(+0.45%)
Mar 24, 2011 4.319 4.342 4.288 4.330 92,137 +0.03(+0.63%)
Mar 23, 2011 4.288 4.304 4.273 4.303 86,478 +0.00(+0.00%)
Mar 22, 2011 4.311 4.323 4.276 4.303 77,605 -0.01(-0.18%)
Mar 21, 2011 4.315 4.315 4.296 4.311 101,836 +0.03(+0.72%)
Mar 18, 2011 4.296 4.296 4.257 4.280 105,780 +0.03(+0.64%)
Mar 17, 2011 4.242 4.253 4.211 4.253 110,728 +0.05(+1.20%)
Mar 16, 2011 4.280 4.284 4.184 4.203 140,957 -0.07(-1.54%)
Mar 15, 2011 4.269 4.293 4.253 4.269 172,132 -0.08(-1.87%)
Mar 14, 2011 4.392 4.392 4.330 4.350 109,111 -0.04(-0.97%)
Mar 11, 2011 4.327 4.396 4.319 4.392 219,201 +0.07(+1.52%)
Mar 10, 2011 4.346 4.346 4.311 4.327 148,265 -0.03(-0.78%)
Mar 09, 2011 4.368 4.368 4.342 4.361 142,977 +0.00(+0.09%)
Mar 08, 2011 4.270 4.361 4.270 4.357 187,704 +0.06(+1.50%)
Mar 07, 2011 4.323 4.327 4.285 4.293 134,587 +0.00(+0.00%)
Mar 04, 2011 4.327 4.353 4.292 4.293 99,148 -0.04(-0.96%)
Mar 03, 2011 4.308 4.334 4.300 4.334 117,625 +0.03(+0.79%)
Mar 02, 2011 4.262 4.308 4.262 4.300 97,712 +0.02(+0.44%)
Mar 01, 2011 4.368 4.372 4.277 4.281 106,234 -0.06(-1.48%)
Feb 28, 2011 4.293 4.361 4.293 4.346 103,318 +0.05(+1.23%)
Feb 25, 2011 4.243 4.296 4.243 4.293 94,294 +0.05(+1.25%)
Feb 24, 2011 4.289 4.293 4.228 4.240 151,663 -0.05(-1.06%)
Feb 23, 2011 4.300 4.311 4.240 4.285 136,668 +0.01(+0.27%)
Feb 22, 2011 4.330 4.334 4.274 4.274 160,013 -0.07(-1.65%)
Feb 18, 2011 4.304 4.346 4.304 4.346 109,294 +0.04(+0.97%)
Feb 17, 2011 4.311 4.347 4.304 4.304 161,649 -0.02(-0.52%)
Feb 16, 2011 4.285 4.342 4.285 4.327 164,193 +0.02(+0.53%)
Feb 15, 2011 4.319 4.361 4.293 4.304 213,751 -0.03(-0.70%)
Feb 14, 2011 4.342 4.342 4.296 4.334 145,444 +0.01(+0.26%)
Feb 11, 2011 4.270 4.323 4.270 4.323 123,947 +0.03(+0.62%)
Feb 10, 2011 4.247 4.296 4.247 4.296 216,998 +0.02(+0.44%)
Feb 09, 2011 4.274 4.296 4.259 4.277 170,473 -0.01(-0.26%)
Feb 08, 2011 4.262 4.289 4.262 4.289 124,621 +0.02(+0.44%)
Feb 07, 2011 4.251 4.277 4.251 4.270 142,207 +0.00(+0.09%)
Feb 04, 2011 4.293 4.293 4.238 4.266 76,475 -0.02(-0.35%)
Feb 03, 2011 4.243 4.281 4.243 4.281 54,476 +0.02(+0.44%)
Feb 02, 2011 4.255 4.262 4.251 4.262 90,682 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.