Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 29.85 30.34 29.66 30.10 334,300 +0.25(+0.84%)
Sep 27, 2002 30.00 30.24 29.81 29.85 200,500 -0.24(-0.80%)
Sep 26, 2002 29.98 30.30 29.82 30.09 245,600 +0.11(+0.37%)
Sep 25, 2002 29.42 29.98 29.13 29.98 188,700 +0.63(+2.15%)
Sep 24, 2002 29.64 29.76 29.00 29.35 634,000 -0.32(-1.08%)
Sep 23, 2002 28.96 29.79 28.96 29.67 404,500 +0.70(+2.42%)
Sep 20, 2002 28.89 29.06 28.67 28.97 189,000 +0.08(+0.28%)
Sep 19, 2002 29.35 29.45 28.89 28.89 174,400 -0.56(-1.90%)
Sep 18, 2002 29.35 29.58 29.23 29.45 172,000 +0.25(+0.86%)
Sep 17, 2002 29.70 29.89 29.15 29.20 194,900 -1.06(-3.50%)
Sep 16, 2002 30.01 30.38 29.65 30.26 141,100 +0.26(+0.87%)
Sep 13, 2002 29.54 30.21 29.35 30.00 140,300 +0.39(+1.32%)
Sep 12, 2002 30.05 30.05 29.50 29.61 108,100 -0.45(-1.50%)
Sep 11, 2002 30.10 30.23 30.00 30.06 85,200 +0.16(+0.54%)
Sep 10, 2002 29.68 30.24 29.68 29.90 156,700 +0.23(+0.78%)
Sep 09, 2002 29.36 29.74 29.35 29.67 105,600 +0.28(+0.95%)
Sep 06, 2002 29.40 29.52 29.02 29.39 115,600 +0.48(+1.66%)
Sep 05, 2002 28.88 29.15 28.49 28.91 146,400 +0.28(+0.98%)
Sep 04, 2002 28.71 29.03 28.35 28.63 257,800 -0.07(-0.24%)
Sep 03, 2002 29.18 29.20 28.50 28.70 163,700 -0.70(-2.38%)
Aug 30, 2002 29.30 29.66 29.13 29.40 202,200 +0.00(+0.00%)
Aug 29, 2002 29.75 29.82 29.14 29.40 219,000 -0.66(-2.20%)
Aug 28, 2002 30.20 30.25 29.87 30.06 561,700 -0.45(-1.47%)
Aug 27, 2002 30.74 30.85 30.43 30.51 436,000 +0.17(+0.56%)
Aug 26, 2002 29.95 30.34 29.66 30.34 680,000 +0.43(+1.44%)
Aug 23, 2002 30.62 30.67 29.70 29.91 237,300 -0.87(-2.83%)
Aug 22, 2002 30.50 30.86 30.45 30.78 225,800 +0.27(+0.88%)
Aug 21, 2002 30.75 30.96 30.50 30.51 213,100 -0.24(-0.78%)
Aug 20, 2002 29.92 30.78 29.88 30.75 250,000 +0.22(+0.72%)
Aug 16, 2002 30.66 30.84 30.46 30.53 259,600 -0.06(-0.20%)
Aug 15, 2002 29.97 30.65 29.90 30.59 501,500 +0.64(+2.14%)
Aug 14, 2002 29.45 29.97 29.45 29.95 1,744,400 +0.65(+2.22%)
Aug 13, 2002 28.86 29.50 28.80 29.30 618,100 +0.30(+1.03%)
Aug 12, 2002 28.50 29.12 28.40 29.00 623,500 +0.75(+2.65%)
Aug 07, 2002 28.35 28.41 27.95 28.25 606,000 -0.22(-0.77%)
Aug 06, 2002 27.68 28.60 27.68 28.47 732,300 +1.00(+3.64%)
Aug 05, 2002 28.30 28.32 27.45 27.47 189,800 -0.92(-3.24%)
Aug 02, 2002 28.25 28.55 28.12 28.39 260,300 +0.34(+1.21%)
Aug 01, 2002 27.80 28.57 27.65 28.05 346,900 -0.27(-0.95%)
Jul 31, 2002 27.71 28.38 27.22 28.32 317,700 +0.57(+2.05%)
Jul 30, 2002 27.15 28.00 27.15 27.75 133,100 +0.60(+2.21%)
Jul 29, 2002 26.80 27.39 26.75 27.15 285,200 +0.75(+2.84%)
Jul 26, 2002 26.55 26.61 25.74 26.40 401,100 -0.05(-0.19%)
Jul 25, 2002 26.64 26.88 25.83 26.45 297,400 -0.38(-1.42%)
Jul 24, 2002 23.50 27.05 23.50 26.83 433,500 +2.75(+11.42%)
Jul 23, 2002 25.42 25.70 24.02 24.08 476,700 -1.44(-5.64%)
Jul 22, 2002 26.25 26.88 25.30 25.52 423,400 -1.67(-6.14%)
Jul 19, 2002 27.75 27.75 26.90 27.19 247,800 -1.21(-4.26%)
Jul 17, 2002 28.00 28.77 28.00 28.40 185,000 -0.10(-0.35%)
Jul 12, 2002 29.00 29.10 28.35 28.50 322,900 -0.51(-1.76%)
Jul 11, 2002 29.95 29.95 28.69 29.01 453,100 -1.29(-4.26%)
Jul 10, 2002 31.00 31.00 30.21 30.30 286,300 -0.69(-2.23%)
Jul 09, 2002 30.93 30.99 30.93 30.99 95,900 +0.07(+0.23%)
Jul 08, 2002 31.10 31.10 30.92 30.92 158,800 -0.24(-0.77%)
Jul 05, 2002 30.75 31.23 30.47 31.16 105,800 +0.81(+2.67%)
Jul 04, 2002 30.70 30.70 29.93 30.35 225,200 +0.00(+0.00%)
Jul 03, 2002 30.70 30.70 29.93 30.35 225,200 -0.35(-1.14%)
Jul 02, 2002 30.60 31.31 30.46 30.70 449,100 -0.65(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.