Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.385 +0.135 (+1.86%)
Streaming Delayed Price Updated: 2:25 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.388 6.392 6.354 6.359 92,804 -0.03(-0.54%)
Oct 30, 2017 6.400 6.417 6.371 6.394 182,120 -0.02(-0.27%)
Oct 27, 2017 6.435 6.446 6.394 6.411 169,759 +0.01(+0.09%)
Oct 26, 2017 6.469 6.479 6.400 6.406 110,690 -0.05(-0.81%)
Oct 25, 2017 6.469 6.469 6.423 6.458 86,117 -0.05(-0.71%)
Oct 24, 2017 6.487 6.510 6.458 6.504 83,269 +0.02(+0.36%)
Oct 23, 2017 6.481 6.516 6.469 6.481 104,455 +0.00(+0.00%)
Oct 20, 2017 6.475 6.496 6.469 6.481 65,201 -0.01(-0.18%)
Oct 19, 2017 6.481 6.516 6.481 6.492 78,007 +0.00(+0.00%)
Oct 18, 2017 6.492 6.516 6.481 6.492 121,892 -0.01(-0.18%)
Oct 17, 2017 6.492 6.516 6.483 6.504 111,005 +0.01(+0.18%)
Oct 16, 2017 6.510 6.516 6.487 6.492 83,669 +0.00(+0.00%)
Oct 13, 2017 6.464 6.516 6.464 6.492 102,803 +0.01(+0.18%)
Oct 12, 2017 6.446 6.487 6.432 6.481 88,094 +0.03(+0.49%)
Oct 11, 2017 6.458 6.491 6.417 6.449 86,363 +0.01(+0.22%)
Oct 10, 2017 6.429 6.464 6.411 6.435 127,764 -0.01(-0.18%)
Oct 09, 2017 6.429 6.451 6.423 6.446 80,938 +0.00(+0.00%)
Oct 06, 2017 6.446 6.481 6.437 6.446 80,708 -0.02(-0.36%)
Oct 05, 2017 6.423 6.475 6.411 6.469 117,518 +0.05(+0.81%)
Oct 04, 2017 6.406 6.452 6.394 6.417 144,693 -0.02(-0.27%)
Oct 03, 2017 6.440 6.469 6.429 6.435 128,765 -0.01(-0.18%)
Oct 02, 2017 6.452 6.487 6.433 6.446 217,795 -0.01(-0.09%)
Sep 29, 2017 6.411 6.465 6.411 6.452 96,495 +0.03(+0.45%)
Sep 28, 2017 6.377 6.435 6.365 6.423 174,107 +0.04(+0.63%)
Sep 27, 2017 6.411 6.411 6.365 6.383 119,091 -0.05(-0.72%)
Sep 26, 2017 6.417 6.452 6.400 6.429 119,232 +0.01(+0.18%)
Sep 25, 2017 6.359 6.417 6.359 6.417 67,560 +0.05(+0.73%)
Sep 22, 2017 6.417 6.472 6.359 6.371 149,225 -0.02(-0.36%)
Sep 21, 2017 6.406 6.419 6.388 6.394 74,834 -0.02(-0.26%)
Sep 20, 2017 6.429 6.444 6.406 6.411 83,014 -0.00(-0.01%)
Sep 19, 2017 6.411 6.456 6.406 6.411 107,794 -0.01(-0.09%)
Sep 18, 2017 6.440 6.455 6.411 6.417 155,119 -0.02(-0.27%)
Sep 15, 2017 6.492 6.492 6.423 6.435 101,930 -0.06(-0.89%)
Sep 14, 2017 6.435 6.510 6.416 6.492 131,813 +0.07(+1.08%)
Sep 13, 2017 6.344 6.457 6.338 6.423 367,969 +0.07(+1.07%)
Sep 12, 2017 6.372 6.423 6.355 6.355 245,450 -0.03(-0.44%)
Sep 11, 2017 6.349 6.400 6.344 6.383 117,567 +0.02(+0.36%)
Sep 08, 2017 6.355 6.378 6.347 6.361 96,767 +0.01(+0.09%)
Sep 07, 2017 6.366 6.366 6.315 6.355 104,682 +0.01(+0.18%)
Sep 06, 2017 6.349 6.378 6.327 6.344 96,080 -0.02(-0.36%)
Sep 05, 2017 6.366 6.366 6.298 6.366 66,154 +0.00(+0.00%)
Sep 01, 2017 6.315 6.378 6.315 6.366 30,141 +0.04(+0.63%)
Aug 31, 2017 6.282 6.332 6.265 6.327 65,297 +0.05(+0.81%)
Aug 30, 2017 6.253 6.287 6.253 6.276 87,665 +0.00(+0.00%)
Aug 29, 2017 6.265 6.282 6.242 6.276 101,375 +0.00(+0.00%)
Aug 28, 2017 6.344 6.344 6.248 6.276 126,779 -0.03(-0.45%)
Aug 25, 2017 6.310 6.310 6.287 6.304 57,656 +0.00(+0.00%)
Aug 24, 2017 6.332 6.332 6.282 6.304 71,885 -0.01(-0.18%)
Aug 23, 2017 6.253 6.315 6.253 6.315 84,143 +0.08(+1.27%)
Aug 22, 2017 6.242 6.285 6.236 6.236 79,181 -0.02(-0.27%)
Aug 21, 2017 6.174 6.253 6.168 6.253 116,081 +0.06(+0.91%)
Aug 18, 2017 6.253 6.255 6.197 6.197 145,860 -0.06(-0.99%)
Aug 17, 2017 6.304 6.328 6.253 6.259 124,689 -0.05(-0.81%)
Aug 16, 2017 6.276 6.361 6.265 6.310 92,233 +0.03(+0.45%)
Aug 15, 2017 6.321 6.327 6.236 6.282 174,038 -0.06(-0.98%)
Aug 14, 2017 6.304 6.366 6.287 6.344 143,573 +0.10(+1.54%)
Aug 11, 2017 6.313 6.299 6.248 190,728 -0.05(-0.81%)
Aug 10, 2017 6.378 6.378 6.276 6.299 210,177 -0.08(-1.24%)
Aug 09, 2017 6.344 6.395 6.332 6.378 68,161 +0.03(+0.45%)
Aug 08, 2017 6.400 6.429 6.327 6.349 158,571 -0.06(-0.88%)
Aug 07, 2017 6.434 6.440 6.406 6.406 108,979 -0.03(-0.53%)
Aug 04, 2017 6.429 6.444 6.395 6.440 98,762 +0.02(+0.26%)
Aug 03, 2017 6.446 6.457 6.412 6.423 62,233 +0.01(+0.18%)
Aug 02, 2017 6.451 6.463 6.400 6.412 241,960 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.