Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.150 +0.030 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.689 5.694 5.653 5.684 49,539 -0.01(-0.09%)
Oct 29, 2015 5.705 5.705 5.627 5.689 109,536 -0.01(-0.09%)
Oct 28, 2015 5.705 5.756 5.694 5.694 148,329 -0.01(-0.09%)
Oct 27, 2015 5.679 5.731 5.679 5.699 50,102 -0.03(-0.45%)
Oct 26, 2015 5.725 5.731 5.648 5.725 128,492 -0.03(-0.45%)
Oct 23, 2015 5.772 5.772 5.699 5.751 107,556 -0.01(-0.18%)
Oct 22, 2015 5.694 5.782 5.684 5.762 90,721 +0.08(+1.37%)
Oct 21, 2015 5.632 5.694 5.632 5.684 100,775 +0.01(+0.09%)
Oct 20, 2015 5.663 5.689 5.643 5.679 56,588 +0.01(+0.18%)
Oct 19, 2015 5.565 5.668 5.529 5.668 171,147 +0.10(+1.86%)
Oct 16, 2015 5.472 5.591 5.472 5.565 104,517 +0.08(+1.42%)
Oct 15, 2015 5.435 5.487 5.415 5.487 62,133 +0.03(+0.57%)
Oct 14, 2015 5.404 5.472 5.404 5.456 116,471 +0.05(+0.86%)
Oct 13, 2015 5.461 5.503 5.389 5.410 103,924 -0.05(-0.99%)
Oct 12, 2015 5.477 5.523 5.455 5.464 40,729 -0.05(-0.89%)
Oct 09, 2015 5.394 5.513 5.394 5.513 158,118 +0.08(+1.43%)
Oct 08, 2015 5.316 5.435 5.316 5.435 75,064 +0.09(+1.74%)
Oct 07, 2015 5.301 5.358 5.301 5.342 118,752 +0.04(+0.78%)
Oct 06, 2015 5.265 5.327 5.265 5.301 167,152 +0.07(+1.39%)
Oct 05, 2015 5.244 5.259 5.201 5.228 114,997 +0.02(+0.30%)
Oct 02, 2015 5.197 5.213 5.120 5.213 226,938 +0.07(+1.41%)
Oct 01, 2015 5.228 5.265 5.104 5.140 189,563 -0.06(-1.19%)
Sep 30, 2015 5.146 5.249 5.125 5.203 223,063 +0.10(+2.03%)
Sep 29, 2015 5.135 5.171 5.083 5.099 238,195 -0.06(-1.20%)
Sep 28, 2015 5.249 5.259 5.130 5.161 116,098 -0.05(-0.99%)
Sep 25, 2015 5.254 5.270 5.213 5.213 85,188 -0.08(-1.47%)
Sep 24, 2015 5.228 5.291 5.197 5.291 80,349 +0.03(+0.49%)
Sep 23, 2015 5.259 5.285 5.234 5.265 81,541 +0.05(+0.89%)
Sep 22, 2015 5.311 5.327 5.203 5.218 111,149 -0.17(-3.08%)
Sep 21, 2015 5.311 5.389 5.311 5.384 79,041 +0.05(+0.97%)
Sep 18, 2015 5.239 5.373 5.239 5.332 63,927 +0.04(+0.78%)
Sep 17, 2015 5.265 5.368 5.208 5.291 121,843 +0.02(+0.29%)
Sep 16, 2015 5.218 5.306 5.208 5.275 82,968 +0.03(+0.59%)
Sep 15, 2015 5.182 5.249 5.161 5.244 67,161 +0.03(+0.60%)
Sep 14, 2015 5.203 5.239 5.177 5.213 57,038 +0.03(+0.60%)
Sep 11, 2015 5.203 5.203 5.151 5.182 70,841 -0.10(-1.86%)
Sep 10, 2015 5.270 5.337 5.265 5.280 85,600 -0.01(-0.20%)
Sep 09, 2015 5.327 5.347 5.270 5.291 65,225 -0.05(-0.87%)
Sep 08, 2015 5.254 5.340 5.254 5.337 65,351 +0.06(+1.18%)
Sep 04, 2015 5.244 5.275 5.275 5.275 141,404 -0.02(-0.39%)
Sep 03, 2015 5.259 5.322 5.257 5.296 64,049 +0.02(+0.39%)
Sep 02, 2015 5.223 5.327 5.223 5.275 68,558 +0.06(+1.09%)
Sep 01, 2015 5.213 5.265 5.177 5.218 91,636 -0.10(-1.85%)
Aug 31, 2015 5.347 5.384 5.265 5.316 85,965 -0.06(-1.06%)
Aug 28, 2015 5.337 5.441 5.332 5.373 174,333 -0.01(-0.10%)
Aug 27, 2015 5.254 5.420 5.254 5.379 185,624 +0.10(+1.86%)
Aug 26, 2015 5.187 5.280 5.187 5.280 151,758 +0.10(+2.00%)
Aug 25, 2015 5.316 5.327 5.161 5.177 282,467 -0.05(-0.99%)
Aug 24, 2015 5.311 5.332 5.218 5.228 199,521 -0.23(-4.18%)
Aug 21, 2015 5.555 5.560 5.452 5.456 157,843 -0.10(-1.86%)
Aug 20, 2015 5.591 5.643 5.529 5.560 122,133 -0.06(-1.01%)
Aug 19, 2015 5.601 5.622 5.591 5.617 61,901 -0.03(-0.55%)
Aug 18, 2015 5.601 5.668 5.556 5.648 88,460 +0.06(+1.02%)
Aug 17, 2015 5.565 5.601 5.549 5.591 59,235 +0.00(+0.00%)
Aug 14, 2015 5.555 5.586 5.534 5.591 48,519 +0.03(+0.56%)
Aug 13, 2015 5.518 5.580 5.508 5.560 37,962 +0.03(+0.47%)
Aug 12, 2015 5.539 5.570 5.508 5.534 66,124 -0.03(-0.56%)
Aug 11, 2015 5.523 5.575 5.513 5.565 68,411 +0.05(+0.94%)
Aug 10, 2015 5.575 5.575 5.513 5.513 59,986 -0.05(-0.84%)
Aug 07, 2015 5.508 5.570 5.503 5.560 105,108 +0.03(+0.56%)
Aug 06, 2015 5.523 5.549 5.492 5.529 119,546 -0.02(-0.37%)
Aug 05, 2015 5.539 5.580 5.513 5.549 81,475 +0.00(+0.08%)
Aug 04, 2015 5.565 5.603 5.544 5.545 37,843 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.