Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.02 (-0.19%)
Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.835 9.874 9.811 9.835 59,945 +0.00(+0.00%)
Nov 29, 2023 9.728 9.855 9.728 9.835 43,885 +0.18(+1.82%)
Nov 28, 2023 9.718 9.737 9.533 9.659 258,956 -0.05(-0.50%)
Nov 27, 2023 9.777 9.777 9.669 9.708 35,838 -0.03(-0.30%)
Nov 24, 2023 9.698 9.757 9.679 9.737 35,247 +0.09(+0.91%)
Nov 22, 2023 9.630 9.659 9.611 9.650 32,007 +0.09(+0.92%)
Nov 21, 2023 9.503 9.572 9.503 9.562 33,261 +0.03(+0.31%)
Nov 20, 2023 9.425 9.591 9.425 9.533 83,956 +0.07(+0.72%)
Nov 17, 2023 9.572 9.583 9.445 9.464 68,981 -0.07(-0.72%)
Nov 16, 2023 9.464 9.542 9.464 9.533 27,338 +0.13(+1.35%)
Nov 15, 2023 9.367 9.456 9.357 9.406 61,014 +0.06(+0.63%)
Nov 14, 2023 9.201 9.347 9.201 9.347 30,590 +0.22(+2.47%)
Nov 13, 2023 9.083 9.132 9.083 9.122 49,405 +0.00(+0.00%)
Nov 10, 2023 9.239 9.239 9.103 9.122 10,603 -0.01(-0.11%)
Nov 09, 2023 9.278 9.278 9.122 9.132 56,627 -0.10(-1.05%)
Nov 08, 2023 9.093 9.307 9.093 9.229 107,546 +0.18(+2.04%)
Nov 07, 2023 8.976 9.171 8.976 9.045 134,232 +0.16(+1.75%)
Nov 06, 2023 8.860 8.957 8.842 8.889 90,873 -0.01(-0.11%)
Nov 03, 2023 8.801 8.938 8.793 8.899 49,653 +0.16(+1.78%)
Nov 02, 2023 8.665 8.782 8.655 8.743 81,454 +0.12(+1.35%)
Nov 01, 2023 8.539 8.646 8.514 8.626 43,988 +0.09(+1.03%)
Oct 31, 2023 8.422 8.558 8.422 8.539 92,062 +0.12(+1.39%)
Oct 30, 2023 8.412 8.471 8.403 8.422 70,868 +0.00(+0.00%)
Oct 27, 2023 8.364 8.422 8.364 8.422 70,287 +0.00(+0.00%)
Oct 26, 2023 8.442 8.443 8.393 8.422 61,975 -0.02(-0.25%)
Oct 25, 2023 8.510 8.519 8.442 8.443 59,415 -0.12(-1.45%)
Oct 24, 2023 8.461 8.617 8.456 8.568 110,488 +0.09(+1.03%)
Oct 23, 2023 8.451 8.510 8.442 8.480 44,832 -0.04(-0.46%)
Oct 20, 2023 8.490 8.568 8.490 8.519 53,683 +0.03(+0.34%)
Oct 19, 2023 8.510 8.558 8.476 8.490 49,010 -0.05(-0.57%)
Oct 18, 2023 8.617 8.636 8.500 8.539 34,923 -0.11(-1.27%)
Oct 17, 2023 8.617 8.685 8.617 8.648 46,135 -0.06(-0.64%)
Oct 16, 2023 8.753 8.753 8.665 8.704 35,890 -0.04(-0.44%)
Oct 13, 2023 8.811 8.811 8.743 8.743 17,001 +0.02(+0.22%)
Oct 12, 2023 8.704 8.791 8.704 8.724 42,520 -0.04(-0.43%)
Oct 11, 2023 8.742 8.821 8.733 8.762 53,283 +0.08(+0.89%)
Oct 10, 2023 8.684 8.723 8.613 8.684 28,017 +0.00(+0.00%)
Oct 09, 2023 8.539 8.684 8.539 8.684 105,727 +0.08(+0.90%)
Oct 06, 2023 8.549 8.646 8.549 8.607 66,459 -0.03(-0.34%)
Oct 05, 2023 8.646 8.713 8.626 8.636 57,580 -0.04(-0.45%)
Oct 04, 2023 8.655 8.713 8.655 8.675 49,989 +0.05(+0.56%)
Oct 03, 2023 8.781 8.781 8.616 8.626 117,885 -0.12(-1.33%)
Oct 02, 2023 8.849 8.868 8.713 8.742 33,556 -0.08(-0.88%)
Sep 29, 2023 8.820 8.898 8.810 8.820 22,008 +0.04(+0.44%)
Sep 28, 2023 8.781 8.839 8.752 8.781 28,927 -0.02(-0.22%)
Sep 27, 2023 8.830 8.839 8.742 8.801 111,002 -0.03(-0.33%)
Sep 26, 2023 8.985 8.985 8.830 8.830 73,641 -0.15(-1.62%)
Sep 25, 2023 9.111 9.014 8.965 8.975 65,107 -0.16(-1.80%)
Sep 22, 2023 9.256 9.256 9.130 9.140 46,897 -0.03(-0.32%)
Sep 21, 2023 9.285 9.305 9.169 9.169 47,622 -0.16(-1.66%)
Sep 20, 2023 9.363 9.363 9.314 9.324 28,633 +0.01(+0.10%)
Sep 19, 2023 9.334 9.352 9.285 9.314 14,016 +0.00(+0.00%)
Sep 18, 2023 9.305 9.421 9.305 9.314 57,405 +0.03(+0.31%)
Sep 15, 2023 9.324 9.353 9.276 9.285 20,967 -0.01(-0.10%)
Sep 14, 2023 9.305 9.316 9.295 9.295 26,758 -0.03(-0.31%)
Sep 13, 2023 9.285 9.333 9.285 9.324 54,441 +0.04(+0.42%)
Sep 12, 2023 9.304 9.324 9.285 9.285 19,617 -0.04(-0.41%)
Sep 11, 2023 9.324 9.343 9.285 9.324 56,873 +0.01(+0.10%)
Sep 08, 2023 9.343 9.343 9.314 9.314 37,985 -0.01(-0.10%)
Sep 07, 2023 9.382 9.396 9.314 9.324 78,545 -0.10(-1.03%)
Sep 06, 2023 9.459 9.459 9.382 9.420 54,260 -0.01(-0.10%)
Sep 05, 2023 9.459 9.468 9.382 9.430 31,758 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.