Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.737 9.878 9.700 9.878 79,229 +0.21(+2.14%)
Nov 29, 2022 9.653 9.756 9.615 9.672 134,493 +0.05(+0.55%)
Nov 28, 2022 9.643 9.690 9.587 9.619 66,268 +0.02(+0.23%)
Nov 25, 2022 9.615 9.615 9.549 9.596 32,350 +0.00(+0.00%)
Nov 23, 2022 9.531 9.625 9.521 9.596 87,933 +0.09(+0.99%)
Nov 22, 2022 9.390 9.615 9.390 9.503 182,064 +0.15(+1.66%)
Nov 21, 2022 9.202 9.371 9.202 9.348 122,277 +0.10(+1.07%)
Nov 18, 2022 9.221 9.258 9.202 9.249 111,310 +0.09(+1.03%)
Nov 17, 2022 9.071 9.174 9.071 9.155 181,311 +0.08(+0.93%)
Nov 16, 2022 8.949 9.071 8.949 9.071 161,216 +0.15(+1.68%)
Nov 15, 2022 8.958 9.042 8.873 8.920 133,321 +0.09(+1.06%)
Nov 14, 2022 9.089 9.099 8.808 8.826 104,801 -0.20(-2.21%)
Nov 11, 2022 8.923 9.129 8.848 9.026 113,850 +0.09(+1.05%)
Nov 10, 2022 8.755 8.942 8.755 8.932 120,376 +0.27(+3.13%)
Nov 09, 2022 8.624 8.699 8.568 8.661 158,027 +0.03(+0.33%)
Nov 08, 2022 8.680 8.699 8.624 8.633 104,944 +0.03(+0.33%)
Nov 07, 2022 8.624 8.708 8.605 8.605 77,825 -0.04(-0.43%)
Nov 04, 2022 8.671 8.736 8.586 8.643 66,597 +0.03(+0.38%)
Nov 03, 2022 8.643 8.643 8.577 8.610 89,960 -0.02(-0.27%)
Nov 02, 2022 8.568 8.666 8.549 8.633 111,682 +0.07(+0.76%)
Nov 01, 2022 8.614 8.614 8.512 8.568 148,928 +0.03(+0.33%)
Oct 31, 2022 8.530 8.558 8.493 8.540 99,566 +0.00(+0.00%)
Oct 28, 2022 8.474 8.605 8.474 8.540 132,052 +0.01(+0.11%)
Oct 27, 2022 8.568 8.587 8.521 8.530 51,307 -0.10(-1.19%)
Oct 26, 2022 8.586 8.661 8.521 8.633 194,084 +0.04(+0.44%)
Oct 25, 2022 8.661 8.708 8.596 8.596 83,439 -0.05(-0.54%)
Oct 24, 2022 8.773 8.830 8.586 8.643 99,970 -0.21(-2.33%)
Oct 21, 2022 8.951 8.951 8.839 8.848 72,062 -0.11(-1.25%)
Oct 20, 2022 8.923 8.970 8.895 8.961 63,583 +0.05(+0.52%)
Oct 19, 2022 8.979 9.017 8.911 8.914 34,546 -0.11(-1.24%)
Oct 18, 2022 8.979 9.063 8.979 9.026 47,063 +0.05(+0.52%)
Oct 17, 2022 9.026 9.045 8.932 8.979 116,809 -0.02(-0.21%)
Oct 14, 2022 9.166 9.166 8.998 8.998 55,532 -0.10(-1.13%)
Oct 13, 2022 9.054 9.260 9.053 9.101 101,761 -0.02(-0.23%)
Oct 12, 2022 9.215 9.215 9.113 9.122 40,976 -0.09(-1.01%)
Oct 11, 2022 9.224 9.262 9.196 9.215 28,501 +0.07(+0.82%)
Oct 10, 2022 9.364 9.364 9.113 9.141 27,826 -0.09(-1.01%)
Oct 07, 2022 9.150 9.280 9.141 9.234 62,937 +0.03(+0.30%)
Oct 06, 2022 9.318 9.401 9.196 9.206 39,379 -0.07(-0.80%)
Oct 05, 2022 9.401 9.448 9.243 9.280 35,413 -0.12(-1.29%)
Oct 04, 2022 9.280 9.433 9.280 9.401 82,420 +0.16(+1.71%)
Oct 03, 2022 9.318 9.342 9.168 9.243 60,871 +0.13(+1.43%)
Sep 30, 2022 9.168 9.252 9.066 9.113 103,350 +0.27(+3.06%)
Sep 29, 2022 9.234 9.308 8.842 8.842 83,306 -0.41(-4.43%)
Sep 28, 2022 9.141 9.345 9.141 9.252 54,781 +0.08(+0.91%)
Sep 27, 2022 9.094 9.230 9.085 9.168 89,062 +0.07(+0.72%)
Sep 26, 2022 9.215 9.266 9.094 9.103 77,539 -0.16(-1.71%)
Sep 23, 2022 9.448 9.448 9.215 9.262 116,677 -0.12(-1.29%)
Sep 22, 2022 9.606 9.616 9.383 9.383 69,641 -0.21(-2.23%)
Sep 21, 2022 9.755 9.755 9.541 9.597 58,730 -0.01(-0.10%)
Sep 20, 2022 9.709 9.709 9.550 9.606 91,964 -0.11(-1.15%)
Sep 19, 2022 9.690 9.905 9.668 9.718 73,140 +0.00(+0.00%)
Sep 16, 2022 9.774 9.807 9.690 9.718 61,362 -0.08(-0.86%)
Sep 15, 2022 9.923 9.923 9.783 9.802 31,435 -0.08(-0.85%)
Sep 14, 2022 9.839 9.951 9.811 9.886 67,663 +0.05(+0.54%)
Sep 13, 2022 9.796 9.982 9.722 9.833 52,383 -0.03(-0.28%)
Sep 12, 2022 10.03 10.07 9.833 9.861 105,527 -0.08(-0.84%)
Sep 09, 2022 9.954 10.00 9.907 9.945 45,260 -0.02(-0.19%)
Sep 08, 2022 9.954 10.03 9.921 9.963 42,672 -0.06(-0.60%)
Sep 07, 2022 9.982 10.11 9.861 10.02 44,274 +0.00(+0.05%)
Sep 06, 2022 9.972 10.07 9.880 10.02 58,077 -0.00(-0.05%)
Sep 02, 2022 10.02 10.08 9.972 10.02 80,883 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.