Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.60 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 7.434 7.460 7.408 7.439 22,204 +0.01(+0.14%)
May 23, 2011 7.471 7.481 7.429 7.429 59,631 -0.05(-0.70%)
May 20, 2011 7.445 7.481 7.445 7.481 29,382 +0.05(+0.63%)
May 19, 2011 7.471 7.471 7.434 7.434 44,703 -0.03(-0.35%)
May 18, 2011 7.466 7.471 7.445 7.460 22,583 -0.01(-0.07%)
May 17, 2011 7.460 7.476 7.434 7.466 32,952 +0.01(+0.07%)
May 16, 2011 7.445 7.460 7.439 7.460 21,373 +0.01(+0.07%)
May 13, 2011 7.445 7.455 7.424 7.455 17,343 +0.01(+0.14%)
May 12, 2011 7.424 7.445 7.413 7.445 17,548 +0.03(+0.44%)
May 11, 2011 7.412 7.417 7.386 7.412 30,341 +0.00(+0.00%)
May 10, 2011 7.376 7.412 7.365 7.412 43,308 +0.05(+0.64%)
May 09, 2011 7.355 7.381 7.349 7.365 34,061 +0.02(+0.21%)
May 06, 2011 7.323 7.349 7.318 7.349 24,414 +0.03(+0.35%)
May 05, 2011 7.313 7.329 7.303 7.323 19,955 +0.02(+0.21%)
May 04, 2011 7.355 7.365 7.251 7.308 120,472 -0.05(-0.71%)
May 03, 2011 7.308 7.365 7.303 7.360 34,459 +0.04(+0.50%)
May 02, 2011 7.329 7.329 7.323 7.323 39,459 +0.06(+0.81%)
Apr 29, 2011 7.251 7.271 7.245 7.265 8,320 +0.02(+0.27%)
Apr 28, 2011 7.261 7.266 7.235 7.245 40,351 -0.02(-0.22%)
Apr 27, 2011 7.277 7.287 7.251 7.262 21,362 -0.00(-0.06%)
Apr 26, 2011 7.245 7.266 7.225 7.266 29,803 +0.01(+0.14%)
Apr 25, 2011 7.240 7.256 7.214 7.256 24,136 +0.02(+0.29%)
Apr 21, 2011 7.287 7.287 7.235 7.235 21,413 -0.05(-0.71%)
Apr 20, 2011 7.303 7.323 7.263 7.287 58,510 +0.00(+0.00%)
Apr 19, 2011 7.251 7.308 7.230 7.287 43,897 +0.06(+0.79%)
Apr 18, 2011 7.178 7.245 7.178 7.230 13,385 +0.01(+0.07%)
Apr 15, 2011 7.183 7.240 7.178 7.225 23,527 +0.04(+0.51%)
Apr 14, 2011 7.240 7.256 7.188 7.188 42,768 -0.05(-0.65%)
Apr 13, 2011 7.287 7.355 7.235 7.235 29,890 -0.06(-0.84%)
Apr 12, 2011 7.281 7.296 7.229 7.296 25,847 +0.03(+0.36%)
Apr 11, 2011 7.244 7.322 7.244 7.270 36,115 +0.02(+0.29%)
Apr 08, 2011 7.234 7.255 7.208 7.249 15,295 +0.02(+0.21%)
Apr 07, 2011 7.281 7.281 7.231 7.234 14,020 -0.03(-0.43%)
Apr 06, 2011 7.286 7.286 7.244 7.266 7,274 -0.03(-0.35%)
Apr 05, 2011 7.275 7.296 7.250 7.291 32,338 +0.02(+0.28%)
Apr 04, 2011 7.203 7.270 7.203 7.270 25,298 +0.04(+0.50%)
Apr 01, 2011 7.234 7.239 7.187 7.234 20,399 +0.05(+0.72%)
Mar 31, 2011 7.177 7.198 7.156 7.182 21,076 +0.01(+0.15%)
Mar 30, 2011 7.265 7.290 7.167 7.172 56,918 -0.10(-1.35%)
Mar 29, 2011 7.260 7.270 7.244 7.270 15,019 +0.04(+0.50%)
Mar 28, 2011 7.187 7.250 7.187 7.234 24,371 +0.04(+0.50%)
Mar 25, 2011 7.219 7.219 7.182 7.198 25,099 -0.02(-0.29%)
Mar 24, 2011 7.234 7.244 7.193 7.219 49,615 -0.04(-0.57%)
Mar 23, 2011 7.229 7.260 7.229 7.260 36,604 +0.04(+0.57%)
Mar 22, 2011 7.244 7.250 7.193 7.219 38,743 -0.00(-0.01%)
Mar 21, 2011 7.219 7.244 7.217 7.219 32,810 +0.00(+0.01%)
Mar 18, 2011 7.255 7.317 7.219 7.219 41,325 -0.02(-0.21%)
Mar 17, 2011 7.244 7.265 7.187 7.234 28,021 -0.01(-0.14%)
Mar 16, 2011 7.322 7.322 7.224 7.244 20,407 -0.05(-0.74%)
Mar 15, 2011 7.281 7.317 7.265 7.299 28,812 +0.03(+0.46%)
Mar 14, 2011 7.239 7.265 7.187 7.265 44,788 +0.02(+0.29%)
Mar 11, 2011 7.219 7.250 7.219 7.244 45,282 +0.04(+0.52%)
Mar 10, 2011 7.212 7.231 7.207 7.207 22,270 -0.03(-0.36%)
Mar 09, 2011 7.284 7.284 7.233 7.233 29,871 -0.04(-0.57%)
Mar 08, 2011 7.238 7.294 7.238 7.274 38,004 +0.04(+0.57%)
Mar 07, 2011 7.233 7.263 7.233 7.233 17,946 +0.01(+0.07%)
Mar 04, 2011 7.258 7.274 7.227 7.227 25,815 -0.02(-0.21%)
Mar 03, 2011 7.279 7.279 7.243 7.243 27,390 -0.04(-0.49%)
Mar 02, 2011 7.222 7.279 7.217 7.279 29,241 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.