Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.31 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.372 7.372 7.319 7.372 16,602 +0.04(+0.53%)
May 27, 2010 7.289 7.362 7.260 7.333 12,891 +0.05(+0.74%)
May 26, 2010 7.245 7.280 7.245 7.280 13,739 +0.04(+0.60%)
May 25, 2010 7.231 7.241 7.197 7.236 17,795 -0.00(-0.03%)
May 24, 2010 7.270 7.294 7.236 7.238 29,692 -0.01(-0.10%)
May 21, 2010 7.172 7.275 7.163 7.245 18,565 +0.08(+1.09%)
May 20, 2010 7.197 7.216 7.168 7.168 25,278 -0.06(-0.81%)
May 19, 2010 7.202 7.250 7.163 7.226 57,197 -0.03(-0.40%)
May 18, 2010 7.236 7.275 7.226 7.255 14,733 +0.02(+0.34%)
May 17, 2010 7.260 7.280 7.207 7.231 28,710 -0.03(-0.40%)
May 14, 2010 7.260 7.260 7.202 7.260 40,866 +0.02(+0.34%)
May 13, 2010 7.289 7.289 7.207 7.236 70,320 -0.06(-0.80%)
May 12, 2010 7.309 7.319 7.265 7.294 14,663 +0.02(+0.22%)
May 11, 2010 7.256 7.293 7.244 7.278 168,516 +0.08(+1.08%)
May 10, 2010 7.201 7.211 7.201 7.201 18,583 +0.05(+0.75%)
May 07, 2010 7.225 7.240 7.114 7.148 14,498 -0.03(-0.47%)
May 06, 2010 7.259 7.259 7.051 7.181 66,871 -0.07(-1.00%)
May 05, 2010 7.322 7.322 7.230 7.254 62,772 -0.08(-1.06%)
May 04, 2010 7.341 7.346 7.322 7.332 16,896 -0.01(-0.13%)
May 03, 2010 7.341 7.341 7.312 7.341 29,589 +0.03(+0.46%)
Apr 30, 2010 7.317 7.336 7.288 7.307 25,748 +0.00(+0.07%)
Apr 29, 2010 7.298 7.346 7.274 7.303 39,535 +0.00(+0.00%)
Apr 28, 2010 7.269 7.303 7.269 7.303 29,606 +0.01(+0.20%)
Apr 27, 2010 7.278 7.288 7.264 7.288 35,861 +0.00(+0.07%)
Apr 26, 2010 7.278 7.288 7.235 7.283 41,354 +0.01(+0.13%)
Apr 23, 2010 7.249 7.274 7.230 7.274 23,851 +0.03(+0.47%)
Apr 22, 2010 7.259 7.283 7.230 7.240 42,066 -0.02(-0.27%)
Apr 21, 2010 7.278 7.278 7.254 7.259 18,791 +0.00(+0.00%)
Apr 20, 2010 7.274 7.288 7.259 7.259 61,108 +0.00(+0.07%)
Apr 19, 2010 7.269 7.288 7.254 7.254 35,813 +0.00(+0.07%)
Apr 16, 2010 7.249 7.286 7.249 7.249 42,205 -0.05(-0.66%)
Apr 15, 2010 7.307 7.307 7.191 7.298 92,637 -0.02(-0.26%)
Apr 14, 2010 7.240 7.322 7.240 7.317 47,580 +0.07(+0.94%)
Apr 13, 2010 7.196 7.249 7.181 7.249 34,368 +0.04(+0.55%)
Apr 12, 2010 7.195 7.209 7.176 7.209 42,960 +0.03(+0.47%)
Apr 09, 2010 7.195 7.209 7.176 7.176 30,752 -0.03(-0.47%)
Apr 08, 2010 7.205 7.219 7.161 7.209 24,645 +0.00(+0.07%)
Apr 07, 2010 7.132 7.205 7.132 7.205 27,409 +0.09(+1.29%)
Apr 06, 2010 7.209 7.248 7.108 7.113 46,932 -0.10(-1.32%)
Apr 05, 2010 7.233 7.252 7.205 7.208 33,298 -0.02(-0.21%)
Apr 01, 2010 7.171 7.224 7.224 7.224 24,294 +0.08(+1.08%)
Mar 31, 2010 7.099 7.147 7.089 7.147 38,562 +0.03(+0.41%)
Mar 30, 2010 7.156 7.176 7.099 7.118 27,434 -0.04(-0.61%)
Mar 29, 2010 7.209 7.233 7.156 7.161 29,500 -0.02(-0.34%)
Mar 26, 2010 7.171 7.214 7.171 7.185 20,295 +0.02(+0.34%)
Mar 25, 2010 7.132 7.195 7.127 7.161 27,243 +0.03(+0.47%)
Mar 24, 2010 7.113 7.152 7.094 7.127 30,783 +0.01(+0.20%)
Mar 23, 2010 7.099 7.113 7.074 7.113 63,918 +0.02(+0.34%)
Mar 22, 2010 7.099 7.113 7.070 7.089 88,727 -0.02(-0.27%)
Mar 19, 2010 7.103 7.113 7.086 7.108 33,678 +0.01(+0.20%)
Mar 18, 2010 7.103 7.108 7.084 7.094 173,952 -0.01(-0.14%)
Mar 17, 2010 7.099 7.108 7.079 7.103 182,887 +0.02(+0.34%)
Mar 16, 2010 7.079 7.103 7.074 7.079 81,148 -0.01(-0.13%)
Mar 15, 2010 7.103 7.103 7.075 7.089 25,389 -0.01(-0.14%)
Mar 12, 2010 7.094 7.103 7.094 7.099 34,438 +0.00(+0.07%)
Mar 11, 2010 7.079 7.099 7.065 7.094 13,557 +0.03(+0.43%)
Mar 10, 2010 7.049 7.083 7.021 7.064 39,006 +0.02(+0.27%)
Mar 09, 2010 7.006 7.073 7.006 7.045 31,806 -0.01(-0.10%)
Mar 08, 2010 7.016 7.064 7.016 7.052 16,193 +0.04(+0.51%)
Mar 05, 2010 7.011 7.025 6.977 7.016 32,032 +0.02(+0.27%)
Mar 04, 2010 7.016 7.064 6.997 6.997 37,014 -0.04(-0.54%)
Mar 03, 2010 7.011 7.083 6.992 7.035 60,608 +0.06(+0.82%)
Mar 02, 2010 6.987 7.035 6.977 6.977 48,545 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.