Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.78 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.677 4.705 4.663 4.677 22,159 -0.02(-0.40%)
Nov 26, 2008 4.813 4.829 4.695 4.695 47,503 -0.12(-2.43%)
Nov 25, 2008 4.977 5.009 4.775 4.813 50,983 -0.04(-0.87%)
Nov 24, 2008 4.686 4.883 4.686 4.855 64,551 +0.17(+3.60%)
Nov 21, 2008 4.653 4.686 4.438 4.686 97,960 +0.02(+0.50%)
Nov 20, 2008 4.709 4.859 4.513 4.663 149,739 -0.14(-2.83%)
Nov 19, 2008 4.962 4.962 4.695 4.798 41,173 -0.15(-2.94%)
Nov 18, 2008 4.991 5.009 4.878 4.944 255,122 -0.07(-1.40%)
Nov 17, 2008 4.944 5.023 4.934 5.014 43,832 +0.03(+0.56%)
Nov 14, 2008 5.033 5.056 4.939 4.986 51,613 -0.05(-0.93%)
Nov 13, 2008 5.066 5.112 4.803 5.033 127,593 -0.01(-0.19%)
Nov 12, 2008 5.342 5.375 4.859 5.042 85,012 -0.38(-7.00%)
Nov 11, 2008 5.562 5.562 5.375 5.422 70,132 -0.14(-2.53%)
Nov 10, 2008 5.558 5.628 5.555 5.562 53,941 -0.01(-0.25%)
Nov 07, 2008 5.665 5.703 5.454 5.576 116,476 -0.10(-1.82%)
Nov 06, 2008 5.703 5.778 5.679 5.679 62,740 -0.02(-0.41%)
Nov 05, 2008 5.703 5.731 5.647 5.703 46,244 -0.01(-0.25%)
Nov 04, 2008 5.675 5.862 5.651 5.717 37,631 -0.00(-0.08%)
Nov 03, 2008 5.787 5.834 5.642 5.722 60,228 -0.07(-1.29%)
Oct 31, 2008 5.843 5.918 5.562 5.797 75,597 -0.05(-0.80%)
Oct 30, 2008 6.036 6.232 5.843 5.843 125,627 -0.16(-2.65%)
Oct 29, 2008 5.975 6.275 5.904 6.003 102,646 +0.12(+2.06%)
Oct 28, 2008 5.693 5.923 5.553 5.881 67,573 +0.19(+3.30%)
Oct 27, 2008 5.501 5.811 5.469 5.693 98,036 +0.20(+3.69%)
Oct 24, 2008 5.506 5.553 5.319 5.491 28,984 +0.02(+0.41%)
Oct 23, 2008 5.337 5.478 5.319 5.469 52,104 +0.13(+2.46%)
Oct 22, 2008 5.370 5.417 5.220 5.337 107,584 -0.03(-0.61%)
Oct 21, 2008 5.187 5.487 5.155 5.370 137,751 +0.21(+3.99%)
Oct 20, 2008 4.887 5.225 4.887 5.164 76,974 +0.28(+5.81%)
Oct 17, 2008 4.517 4.916 4.517 4.880 66,971 +0.31(+6.82%)
Oct 16, 2008 4.644 4.644 4.400 4.569 115,898 -0.03(-0.61%)
Oct 15, 2008 4.803 4.803 4.592 4.597 69,302 -0.26(-5.40%)
Oct 14, 2008 5.108 5.239 4.789 4.859 136,748 +0.17(+3.70%)
Oct 13, 2008 4.124 4.742 4.124 4.686 139,315 +0.70(+17.65%)
Oct 10, 2008 3.960 4.733 3.632 3.983 283,154 -0.20(-4.81%)
Oct 09, 2008 5.201 5.220 4.091 4.185 259,891 -1.04(-19.84%)
Oct 08, 2008 4.991 5.342 4.981 5.220 131,071 -0.12(-2.28%)
Oct 07, 2008 5.628 5.628 5.300 5.342 113,638 -0.15(-2.73%)
Oct 06, 2008 6.007 6.007 5.370 5.492 181,558 -0.52(-8.58%)
Oct 03, 2008 6.050 6.075 6.007 6.007 0 -0.04(-0.70%)
Oct 02, 2008 6.129 6.176 6.050 6.050 55,804 -0.08(-1.30%)
Oct 01, 2008 6.209 6.209 6.092 6.129 46,468 +0.03(+0.54%)
Sep 30, 2008 6.092 6.312 6.045 6.096 65,902 +0.00(+0.08%)
Sep 29, 2008 6.401 6.401 6.092 6.092 94,865 -0.25(-3.99%)
Sep 26, 2008 6.467 6.467 6.096 6.345 0 -0.10(-1.53%)
Sep 25, 2008 6.200 6.443 6.200 6.443 36,451 +0.14(+2.15%)
Sep 24, 2008 6.410 6.410 6.092 6.307 91,628 -0.14(-2.18%)
Sep 23, 2008 6.537 6.574 6.448 6.448 77,038 -0.09(-1.32%)
Sep 22, 2008 6.490 6.607 6.476 6.534 67,221 +0.08(+1.19%)
Sep 19, 2008 6.443 6.560 6.420 6.457 0 +0.18(+2.84%)
Sep 18, 2008 6.560 6.565 6.092 6.279 162,853 -0.35(-5.23%)
Sep 17, 2008 6.795 6.804 6.579 6.626 96,555 -0.20(-2.95%)
Sep 16, 2008 6.935 6.935 6.724 6.827 66,271 -0.12(-1.75%)
Sep 15, 2008 6.996 7.001 6.940 6.949 27,955 -0.06(-0.80%)
Sep 12, 2008 6.973 7.010 6.963 7.006 14,233 +0.01(+0.20%)
Sep 11, 2008 6.982 6.996 6.977 6.992 39,842 -0.05(-0.73%)
Sep 10, 2008 7.066 7.081 7.029 7.043 47,970 -0.04(-0.53%)
Sep 09, 2008 7.132 7.151 7.062 7.081 65,123 -0.09(-1.25%)
Sep 08, 2008 7.132 7.184 7.132 7.170 31,476 +0.03(+0.47%)
Sep 05, 2008 7.118 7.165 7.118 7.137 0 +0.01(+0.13%)
Sep 04, 2008 7.156 7.156 7.081 7.127 16,858 -0.00(-0.07%)
Sep 03, 2008 7.170 7.179 7.118 7.132 18,482 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.