Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.98 +0.04 (+0.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.896 5.904 5.883 5.900 28,257 +0.01(+0.14%)
May 28, 2002 5.900 5.946 5.892 5.892 23,745 -0.05(-0.85%)
May 27, 2002 5.892 5.942 5.892 5.942 12,822 +0.00(+0.00%)
May 24, 2002 5.892 5.942 5.892 5.942 12,822 -0.00(-0.07%)
May 23, 2002 5.951 5.951 5.896 5.946 39,655 +0.01(+0.14%)
May 22, 2002 6.094 6.106 5.896 5.938 136,537 -0.16(-2.62%)
May 21, 2002 6.005 6.106 6.005 6.098 51,528 +0.05(+0.84%)
May 20, 2002 5.997 6.047 5.980 6.047 20,658 +0.05(+0.77%)
May 17, 2002 5.997 6.043 5.997 6.001 13,297 -0.04(-0.63%)
May 16, 2002 6.064 6.064 5.959 6.039 130,838 -0.04(-0.69%)
May 15, 2002 6.043 6.102 6.043 6.081 15,434 +0.03(+0.42%)
May 14, 2002 6.005 6.060 6.001 6.056 2,635,768 +0.05(+0.77%)
May 13, 2002 6.039 6.039 6.010 6.010 5,224 -0.03(-0.56%)
May 10, 2002 6.047 6.064 6.001 6.043 23,270 +0.04(+0.63%)
May 09, 2002 6.022 6.060 6.005 6.005 19,946 -0.04(-0.63%)
May 08, 2002 6.022 6.064 6.022 6.043 569,895 +0.03(+0.56%)
May 07, 2002 6.060 6.060 6.010 6.010 28,732 -0.04(-0.63%)
May 06, 2002 6.043 6.060 6.005 6.047 22,083 +0.05(+0.77%)
May 03, 2002 5.976 6.043 5.942 6.001 52,240 +0.04(+0.71%)
May 02, 2002 5.938 5.959 5.913 5.959 29,444 +0.06(+1.07%)
May 01, 2002 5.892 5.929 5.892 5.896 56,514 +0.03(+0.43%)
Apr 30, 2002 5.896 5.896 5.858 5.871 73,611 -0.00(-0.07%)
Apr 29, 2002 5.896 5.929 5.866 5.875 44,879 +0.00(+0.00%)
Apr 26, 2002 5.917 5.917 5.875 5.875 9,973 +0.00(+0.00%)
Apr 25, 2002 5.938 5.963 5.875 5.875 52,715 -0.07(-1.13%)
Apr 24, 2002 5.896 5.976 5.896 5.942 70,049 +0.05(+0.79%)
Apr 23, 2002 5.812 5.896 5.812 5.896 45,829 +0.03(+0.43%)
Apr 22, 2002 5.778 5.875 5.778 5.871 43,454 +0.05(+0.87%)
Apr 19, 2002 5.820 5.820 5.795 5.820 12,347 +0.00(+0.00%)
Apr 18, 2002 5.812 5.820 5.791 5.820 15,672 +0.01(+0.14%)
Apr 17, 2002 5.769 5.812 5.744 5.812 70,762 +0.04(+0.73%)
Apr 16, 2002 5.698 5.769 5.689 5.769 50,815 +0.03(+0.51%)
Apr 15, 2002 5.732 5.748 5.685 5.740 52,952 +0.03(+0.59%)
Apr 12, 2002 5.694 5.740 5.685 5.706 57,701 +0.02(+0.37%)
Apr 11, 2002 5.786 5.803 5.685 5.685 70,287 -0.12(-2.03%)
Apr 10, 2002 5.719 5.803 5.719 5.803 39,180 +0.04(+0.73%)
Apr 09, 2002 5.689 5.761 5.652 5.761 55,802 +0.04(+0.74%)
Apr 08, 2002 5.740 5.740 5.673 5.719 60,551 +0.00(+0.00%)
Apr 05, 2002 5.656 5.748 5.656 5.719 40,605 +0.03(+0.59%)
Apr 04, 2002 5.740 5.744 5.656 5.685 61,738 -0.02(-0.37%)
Apr 03, 2002 5.664 5.723 5.656 5.706 25,882 +0.02(+0.30%)
Apr 02, 2002 5.622 5.689 5.609 5.689 30,394 +0.07(+1.20%)
Apr 01, 2002 5.618 5.630 5.563 5.622 26,357 +0.05(+0.83%)
Mar 29, 2002 5.601 5.639 5.567 5.576 25,645 +0.00(+0.00%)
Mar 28, 2002 5.601 5.639 5.567 5.576 25,645 -0.00(-0.08%)
Mar 27, 2002 5.630 5.689 5.559 5.580 60,788 -0.05(-0.90%)
Mar 26, 2002 5.664 5.685 5.630 5.630 36,568 -0.02(-0.37%)
Mar 25, 2002 5.635 5.652 5.584 5.652 76,935 -0.03(-0.45%)
Mar 22, 2002 5.622 5.685 5.609 5.677 37,755 +0.05(+0.97%)
Mar 21, 2002 5.664 5.664 5.605 5.622 33,481 -0.01(-0.22%)
Mar 20, 2002 5.685 5.702 5.635 5.635 11,635 -0.03(-0.52%)
Mar 19, 2002 5.685 5.723 5.622 5.664 89,521 -0.08(-1.32%)
Mar 18, 2002 5.769 5.769 5.643 5.740 114,928 -0.03(-0.51%)
Mar 15, 2002 5.862 5.896 5.769 5.769 41,317 -0.11(-1.79%)
Mar 14, 2002 5.917 5.917 5.871 5.875 24,458 -0.01(-0.14%)
Mar 13, 2002 5.854 5.929 5.854 5.883 34,906 -0.05(-0.85%)
Mar 12, 2002 5.879 5.934 5.875 5.934 34,906 +0.06(+1.00%)
Mar 11, 2002 5.917 5.917 5.812 5.875 34,431 -0.03(-0.57%)
Mar 08, 2002 5.938 5.959 5.908 5.908 53,902 -0.05(-0.92%)
Mar 07, 2002 6.001 6.060 5.921 5.963 60,313 -0.06(-0.98%)
Mar 06, 2002 6.060 6.060 6.005 6.022 20,183 -0.03(-0.56%)
Mar 05, 2002 6.085 6.085 6.005 6.056 91,183 -0.01(-0.21%)
Mar 04, 2002 6.157 6.157 6.064 6.068 40,367 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.