Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.73 +0.01 (+0.05%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.894 8.982 8.894 8.970 34,227 +0.08(+0.85%)
Mar 27, 2013 9.005 9.005 8.894 8.894 20,661 -0.08(-0.90%)
Mar 26, 2013 9.045 9.045 8.935 8.976 36,473 -0.01(-0.13%)
Mar 25, 2013 9.028 9.057 8.970 8.987 45,129 -0.08(-0.83%)
Mar 22, 2013 9.092 9.092 9.028 9.063 26,130 -0.01(-0.06%)
Mar 21, 2013 9.109 9.150 9.062 9.069 19,024 -0.05(-0.51%)
Mar 20, 2013 8.993 9.127 8.976 9.115 61,370 +0.16(+1.81%)
Mar 19, 2013 8.947 9.029 8.918 8.953 42,928 +0.02(+0.19%)
Mar 18, 2013 8.935 9.057 8.883 8.935 46,699 -0.01(-0.13%)
Mar 15, 2013 8.999 9.040 8.796 8.947 123,994 -0.11(-1.22%)
Mar 14, 2013 9.161 9.161 9.016 9.057 55,982 -0.09(-1.01%)
Mar 13, 2013 9.161 9.161 9.045 9.150 48,529 -0.02(-0.20%)
Mar 12, 2013 9.341 9.341 9.110 9.168 95,762 -0.18(-1.92%)
Mar 11, 2013 9.520 9.520 9.301 9.347 85,092 -0.19(-1.97%)
Mar 08, 2013 9.676 9.676 9.520 9.535 24,151 -0.04(-0.39%)
Mar 07, 2013 9.601 9.601 9.555 9.572 35,097 +0.03(+0.36%)
Mar 06, 2013 9.572 9.572 9.514 9.537 18,994 +0.03(+0.36%)
Mar 05, 2013 9.572 9.589 9.503 9.503 38,227 -0.10(-1.02%)
Mar 04, 2013 9.636 9.636 9.543 9.601 19,509 -0.01(-0.06%)
Mar 01, 2013 9.641 9.659 9.589 9.607 19,062 +0.02(+0.18%)
Feb 28, 2013 9.584 9.607 9.561 9.589 25,096 +0.00(+0.01%)
Feb 27, 2013 9.676 9.693 9.566 9.588 44,055 -0.07(-0.73%)
Feb 26, 2013 9.653 9.659 9.607 9.659 8,778 +0.05(+0.54%)
Feb 25, 2013 9.734 9.734 9.601 9.607 20,118 -0.08(-0.78%)
Feb 22, 2013 9.722 9.728 9.676 9.682 22,335 -0.01(-0.06%)
Feb 21, 2013 9.693 9.693 9.653 9.688 28,574 +0.05(+0.48%)
Feb 20, 2013 9.647 9.676 9.624 9.641 11,781 -0.01(-0.06%)
Feb 19, 2013 9.728 9.728 9.636 9.647 31,429 -0.02(-0.18%)
Feb 15, 2013 9.821 9.821 9.665 9.665 25,734 -0.05(-0.47%)
Feb 14, 2013 9.751 9.751 9.696 9.710 15,967 -0.04(-0.43%)
Feb 13, 2013 9.803 9.803 9.745 9.751 9,808 +0.01(+0.15%)
Feb 12, 2013 9.760 9.783 9.737 9.737 8,718 +0.00(+0.02%)
Feb 11, 2013 9.766 9.766 9.720 9.734 18,679 +0.01(+0.15%)
Feb 08, 2013 9.760 9.760 9.708 9.720 16,527 +0.01(+0.06%)
Feb 07, 2013 9.754 9.754 9.697 9.714 19,027 +0.01(+0.12%)
Feb 06, 2013 9.737 9.754 9.697 9.702 15,396 +0.05(+0.54%)
Feb 04, 2013 9.725 9.737 9.650 9.650 16,384 -0.04(-0.42%)
Feb 01, 2013 9.685 9.731 9.685 9.691 16,533 +0.02(+0.18%)
Jan 31, 2013 9.633 9.674 9.610 9.674 15,708 +0.08(+0.84%)
Jan 30, 2013 9.587 9.593 9.587 9.593 26,335 +0.03(+0.30%)
Jan 29, 2013 9.599 9.645 9.547 9.564 15,130 -0.03(-0.30%)
Jan 28, 2013 9.708 9.714 9.593 9.593 36,969 -0.13(-1.30%)
Jan 25, 2013 9.817 9.823 9.720 9.720 22,703 -0.05(-0.53%)
Jan 24, 2013 9.840 9.857 9.771 9.771 26,472 -0.06(-0.64%)
Jan 23, 2013 9.835 9.840 9.789 9.835 32,996 +0.02(+0.18%)
Jan 22, 2013 9.800 9.817 9.771 9.817 28,874 +0.01(+0.12%)
Jan 18, 2013 9.812 9.812 9.770 9.806 7,831 -0.01(-0.12%)
Jan 17, 2013 9.800 9.829 9.777 9.817 18,237 +0.01(+0.06%)
Jan 16, 2013 9.794 9.812 9.725 9.812 20,054 +0.05(+0.47%)
Jan 15, 2013 9.777 9.794 9.748 9.766 12,027 +0.00(+0.00%)
Jan 14, 2013 9.760 9.789 9.719 9.766 28,969 +0.06(+0.65%)
Jan 11, 2013 9.823 9.845 9.697 9.702 25,330 -0.07(-0.68%)
Jan 10, 2013 9.763 9.791 9.741 9.768 19,851 +0.03(+0.29%)
Jan 09, 2013 9.791 9.808 9.740 9.740 54,253 -0.04(-0.41%)
Jan 08, 2013 9.711 9.894 9.711 9.780 32,663 +0.06(+0.62%)
Jan 07, 2013 9.734 9.734 9.688 9.720 13,606 +0.06(+0.62%)
Jan 04, 2013 9.717 9.728 9.631 9.660 45,561 +0.01(+0.12%)
Jan 03, 2013 9.631 9.688 9.626 9.648 22,223 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.