Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.78 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.782 9.782 9.669 9.742 55,678 -0.03(-0.29%)
Nov 29, 2012 9.799 9.828 9.697 9.771 83,013 +0.05(+0.53%)
Nov 28, 2012 9.765 9.811 9.708 9.720 52,227 +0.00(+0.00%)
Nov 27, 2012 9.617 9.737 9.617 9.720 56,520 +0.10(+1.07%)
Nov 26, 2012 9.668 9.668 9.594 9.617 52,531 -0.05(-0.53%)
Nov 23, 2012 9.634 9.685 9.606 9.668 28,010 +0.08(+0.83%)
Nov 21, 2012 9.554 9.588 9.549 9.588 47,215 +0.04(+0.42%)
Nov 20, 2012 9.549 9.560 9.520 9.549 59,642 +0.06(+0.60%)
Nov 19, 2012 9.480 9.509 9.452 9.492 64,068 +0.09(+0.91%)
Nov 16, 2012 9.332 9.417 9.332 9.406 51,418 +0.14(+1.48%)
Nov 15, 2012 9.423 9.440 9.201 9.269 93,775 -0.13(-1.33%)
Nov 14, 2012 9.457 9.497 9.366 9.395 46,137 +0.03(+0.30%)
Nov 13, 2012 9.492 9.520 9.355 9.366 48,522 -0.07(-0.69%)
Nov 12, 2012 9.420 9.505 9.398 9.432 42,391 +0.07(+0.78%)
Nov 09, 2012 9.358 9.375 9.318 9.359 58,267 +0.03(+0.32%)
Nov 08, 2012 9.250 9.330 9.250 9.330 42,314 +0.05(+0.55%)
Nov 07, 2012 9.250 9.278 9.227 9.278 68,018 +0.06(+0.62%)
Nov 06, 2012 9.250 9.256 9.176 9.222 20,303 +0.00(+0.00%)
Nov 05, 2012 9.250 9.250 9.125 9.222 39,332 +0.01(+0.06%)
Nov 02, 2012 9.284 9.290 9.199 9.216 19,413 -0.06(-0.67%)
Nov 01, 2012 9.278 9.312 9.267 9.278 13,748 +0.05(+0.49%)
Oct 31, 2012 9.273 9.278 9.199 9.233 32,478 -0.01(-0.06%)
Oct 26, 2012 9.244 9.239 9.239 9.239 43,701 +0.05(+0.49%)
Oct 25, 2012 9.188 9.233 9.176 9.193 32,308 -0.03(-0.31%)
Oct 24, 2012 9.165 9.233 9.154 9.222 43,095 +0.07(+0.75%)
Oct 23, 2012 9.205 9.210 9.153 9.153 33,262 -0.10(-1.05%)
Oct 19, 2012 9.227 9.256 9.182 9.250 35,687 +0.05(+0.56%)
Oct 18, 2012 9.273 9.278 9.188 9.199 33,708 -0.03(-0.31%)
Oct 17, 2012 9.239 9.244 9.216 9.227 25,006 +0.01(+0.12%)
Oct 16, 2012 9.210 9.256 9.193 9.216 24,976 -0.01(-0.06%)
Oct 15, 2012 9.227 9.290 9.222 9.222 36,245 -0.01(-0.06%)
Oct 12, 2012 9.154 9.278 9.154 9.227 39,026 +0.10(+1.12%)
Oct 11, 2012 9.188 9.205 9.125 9.125 117,584 -0.03(-0.34%)
Oct 10, 2012 9.337 9.343 9.117 9.156 89,662 -0.15(-1.58%)
Oct 09, 2012 9.332 9.332 9.292 9.303 13,992 -0.03(-0.29%)
Oct 08, 2012 9.348 9.348 9.320 9.330 17,791 +0.00(+0.05%)
Oct 05, 2012 9.354 9.354 9.303 9.326 14,860 +0.01(+0.06%)
Oct 04, 2012 9.360 9.388 9.303 9.320 42,063 -0.04(-0.42%)
Oct 03, 2012 9.354 9.371 9.326 9.360 19,337 +0.02(+0.24%)
Oct 02, 2012 9.337 9.365 9.320 9.337 28,279 +0.00(+0.00%)
Oct 01, 2012 9.348 9.388 9.337 9.337 30,694 +0.00(+0.00%)
Sep 28, 2012 9.269 9.348 9.269 9.337 37,840 +0.03(+0.30%)
Sep 27, 2012 9.399 9.433 9.298 9.309 92,161 -0.11(-1.20%)
Sep 26, 2012 9.303 9.422 9.303 9.422 69,995 +0.13(+1.40%)
Sep 25, 2012 9.275 9.298 9.247 9.292 29,513 +0.02(+0.24%)
Sep 24, 2012 9.264 9.298 9.252 9.269 24,687 -0.02(-0.24%)
Sep 21, 2012 9.354 9.376 9.275 9.292 42,137 -0.02(-0.24%)
Sep 20, 2012 9.303 9.332 9.287 9.315 28,254 +0.00(+0.00%)
Sep 19, 2012 9.292 9.315 9.230 9.315 43,197 +0.04(+0.43%)
Sep 18, 2012 9.320 9.326 9.275 9.275 14,548 -0.01(-0.12%)
Sep 17, 2012 9.326 9.326 9.264 9.286 24,177 -0.02(-0.18%)
Sep 14, 2012 9.365 9.422 9.275 9.303 74,069 -0.09(-0.96%)
Sep 13, 2012 9.377 9.433 9.377 9.394 18,392 -0.02(-0.24%)
Sep 12, 2012 9.445 9.445 9.382 9.416 26,232 +0.00(+0.03%)
Sep 11, 2012 9.419 9.447 9.408 9.413 43,632 +0.01(+0.12%)
Sep 10, 2012 9.357 9.423 9.352 9.402 46,029 +0.07(+0.72%)
Sep 07, 2012 9.402 9.425 9.335 9.335 30,348 +0.02(+0.24%)
Sep 06, 2012 9.391 9.413 9.284 9.312 40,541 -0.10(-1.02%)
Sep 05, 2012 9.352 9.419 9.346 9.408 77,318 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.