Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.837 6.917 6.832 6.846 16,681 +0.03(+0.41%)
Oct 29, 2009 6.982 7.029 6.818 6.818 42,353 -0.10(-1.41%)
Oct 28, 2009 6.884 6.992 6.884 6.915 30,409 +0.02(+0.26%)
Oct 27, 2009 6.898 6.898 6.846 6.898 39,295 +0.04(+0.55%)
Oct 26, 2009 6.902 6.902 6.795 6.860 59,746 +0.00(+0.00%)
Oct 23, 2009 6.893 6.912 6.846 6.860 101,709 +0.02(+0.34%)
Oct 22, 2009 6.799 6.865 6.771 6.837 87,560 +0.06(+0.90%)
Oct 21, 2009 6.659 6.790 6.631 6.776 69,835 +0.16(+2.41%)
Oct 20, 2009 6.618 6.654 6.617 6.617 48,437 +0.03(+0.50%)
Oct 19, 2009 6.528 6.617 6.499 6.584 188,672 +0.03(+0.43%)
Oct 16, 2009 6.490 6.584 6.467 6.556 91,816 +0.07(+1.01%)
Oct 15, 2009 6.598 6.603 6.368 6.490 171,647 -0.10(-1.56%)
Oct 14, 2009 6.799 6.823 6.593 6.593 112,689 -0.25(-3.63%)
Oct 13, 2009 6.959 6.959 6.762 6.842 103,235 -0.11(-1.62%)
Oct 12, 2009 7.048 7.090 6.935 6.954 65,232 -0.14(-1.92%)
Oct 09, 2009 7.320 7.320 7.057 7.090 46,212 -0.22(-2.95%)
Oct 08, 2009 7.240 7.320 7.240 7.305 32,648 +0.04(+0.58%)
Oct 07, 2009 7.305 7.320 7.235 7.263 35,373 -0.04(-0.59%)
Oct 06, 2009 7.254 7.329 7.254 7.306 48,324 +0.02(+0.33%)
Oct 05, 2009 7.282 7.310 7.202 7.282 100,358 +0.02(+0.26%)
Oct 02, 2009 7.216 7.263 7.170 7.263 42,659 +0.01(+0.19%)
Oct 01, 2009 7.254 7.254 7.184 7.249 21,525 +0.08(+1.11%)
Sep 30, 2009 7.156 7.184 7.146 7.170 36,207 +0.03(+0.46%)
Sep 29, 2009 7.099 7.137 7.052 7.137 29,097 +0.04(+0.54%)
Sep 28, 2009 6.935 7.099 6.935 7.099 37,420 +0.14(+2.01%)
Sep 25, 2009 7.076 7.076 6.954 6.959 33,365 -0.06(-0.87%)
Sep 24, 2009 7.076 7.090 6.987 7.020 40,002 -0.01(-0.13%)
Sep 23, 2009 7.081 7.099 7.006 7.029 70,849 -0.14(-1.96%)
Sep 22, 2009 6.949 7.170 6.949 7.170 38,525 +0.23(+3.31%)
Sep 21, 2009 6.954 6.977 6.931 6.940 40,262 -0.05(-0.67%)
Sep 18, 2009 6.898 6.987 6.893 6.987 42,959 +0.10(+1.43%)
Sep 17, 2009 6.879 6.902 6.860 6.888 19,227 -0.04(-0.61%)
Sep 16, 2009 6.921 6.945 6.860 6.931 33,175 +0.07(+0.96%)
Sep 15, 2009 6.842 6.884 6.842 6.865 20,994 +0.02(+0.34%)
Sep 14, 2009 6.837 6.870 6.748 6.842 52,183 +0.02(+0.34%)
Sep 11, 2009 6.823 6.868 6.781 6.818 83,192 -0.04(-0.61%)
Sep 10, 2009 6.851 6.874 6.832 6.860 39,193 +0.00(+0.00%)
Sep 09, 2009 6.921 6.931 6.818 6.860 80,290 -0.05(-0.75%)
Sep 08, 2009 6.940 6.940 6.874 6.912 13,892 +0.02(+0.27%)
Sep 04, 2009 6.879 6.898 6.846 6.893 19,654 +0.02(+0.34%)
Sep 03, 2009 6.921 7.029 6.819 6.870 60,798 -0.04(-0.61%)
Sep 02, 2009 6.799 6.982 6.799 6.912 28,220 +0.11(+1.58%)
Sep 01, 2009 6.865 6.875 6.771 6.805 22,213 +0.01(+0.14%)
Aug 31, 2009 6.771 6.813 6.729 6.795 10,441 +0.02(+0.35%)
Aug 28, 2009 6.743 6.823 6.738 6.771 21,333 +0.05(+0.70%)
Aug 27, 2009 6.729 6.790 6.724 6.724 16,645 -0.01(-0.21%)
Aug 26, 2009 6.724 6.738 6.701 6.738 24,692 +0.04(+0.56%)
Aug 25, 2009 6.649 6.715 6.649 6.701 25,640 -0.00(-0.02%)
Aug 24, 2009 6.668 6.738 6.575 6.702 33,504 +0.06(+0.94%)
Aug 21, 2009 6.659 6.706 6.635 6.640 17,861 -0.02(-0.32%)
Aug 20, 2009 6.668 6.738 6.659 6.661 13,775 -0.03(-0.38%)
Aug 19, 2009 6.687 6.726 6.687 6.687 7,769 -0.02(-0.35%)
Aug 18, 2009 6.692 6.757 6.692 6.710 16,683 +0.04(+0.63%)
Aug 17, 2009 6.720 6.720 6.607 6.668 38,559 -0.02(-0.35%)
Aug 14, 2009 6.626 6.715 6.626 6.692 9,167 +0.01(+0.17%)
Aug 13, 2009 6.673 6.681 6.626 6.681 20,860 +0.00(+0.05%)
Aug 12, 2009 6.673 6.694 6.659 6.677 35,100 +0.02(+0.28%)
Aug 11, 2009 6.607 6.672 6.607 6.659 15,510 +0.06(+0.85%)
Aug 10, 2009 6.574 6.603 6.566 6.603 16,944 +0.03(+0.43%)
Aug 07, 2009 6.551 6.574 6.551 6.574 5,975 +0.02(+0.36%)
Aug 06, 2009 6.593 6.598 6.537 6.551 14,987 -0.01(-0.21%)
Aug 05, 2009 6.565 6.588 6.560 6.565 9,603 -0.00(-0.07%)
Aug 04, 2009 6.457 6.607 6.368 6.570 28,807 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.