Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

3.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.200 4.540 4.080 4.510 18,862 +0.36(+8.67%)
Sep 29, 2022 4.300 4.470 4.090 4.150 26,451 -0.13(-3.04%)
Sep 28, 2022 3.890 4.310 3.890 4.280 41,215 +0.44(+11.46%)
Sep 27, 2022 3.640 4.150 3.640 3.840 38,672 +0.19(+5.21%)
Sep 26, 2022 3.600 3.710 3.580 3.650 28,333 +0.07(+1.96%)
Sep 23, 2022 3.830 3.830 3.570 3.580 25,583 -0.22(-5.79%)
Sep 22, 2022 3.910 3.910 3.760 3.800 24,207 -0.14(-3.55%)
Sep 21, 2022 4.070 4.070 3.940 3.940 9,849 -0.06(-1.50%)
Sep 20, 2022 4.250 4.250 3.970 4.000 18,658 -0.18(-4.31%)
Sep 19, 2022 4.060 4.360 3.980 4.180 43,852 +0.16(+3.98%)
Sep 16, 2022 3.870 4.040 3.820 4.020 87,835 +0.08(+2.03%)
Sep 15, 2022 3.960 4.010 3.880 3.940 11,343 +0.03(+0.77%)
Sep 14, 2022 4.020 4.050 3.880 3.910 22,352 -0.04(-1.01%)
Sep 13, 2022 3.850 4.085 3.850 3.950 42,911 +0.01(+0.25%)
Sep 12, 2022 4.020 4.020 3.890 3.940 34,595 -0.04(-1.01%)
Sep 09, 2022 3.920 4.180 3.920 3.980 21,704 +0.07(+1.79%)
Sep 08, 2022 3.900 4.170 3.880 3.910 22,412 -0.07(-1.76%)
Sep 07, 2022 4.060 4.120 3.910 3.980 39,100 -0.09(-2.21%)
Sep 06, 2022 3.930 4.100 3.920 4.070 23,609 +0.10(+2.52%)
Sep 02, 2022 3.990 4.000 3.840 3.970 31,118 -0.01(-0.25%)
Sep 01, 2022 3.990 4.130 3.940 3.980 57,821 -0.02(-0.50%)
Aug 31, 2022 4.030 4.103 3.860 4.000 40,240 +0.15(+3.90%)
Aug 30, 2022 3.990 4.270 3.810 3.850 38,694 -0.13(-3.27%)
Aug 29, 2022 4.040 4.110 3.950 3.980 39,682 +0.06(+1.53%)
Aug 26, 2022 4.100 4.170 3.920 3.920 58,919 -0.18(-4.39%)
Aug 25, 2022 4.100 4.100 4.085 4.100 8,369 -0.04(-0.97%)
Aug 24, 2022 4.330 4.360 4.070 4.140 33,171 -0.17(-3.94%)
Aug 23, 2022 4.300 4.750 4.300 4.310 23,145 -0.03(-0.69%)
Aug 22, 2022 4.660 4.670 4.310 4.340 26,559 -0.45(-9.39%)
Aug 19, 2022 5.080 5.130 4.700 4.790 38,601 -0.36(-6.99%)
Aug 18, 2022 4.910 5.150 4.880 5.150 20,045 +0.30(+6.19%)
Aug 17, 2022 4.840 5.000 4.840 4.850 29,114 +0.04(+0.83%)
Aug 16, 2022 4.720 4.970 4.635 4.810 63,313 +0.02(+0.42%)
Aug 15, 2022 4.850 5.080 4.790 4.790 36,243 -0.07(-1.44%)
Aug 12, 2022 4.720 4.990 4.700 4.860 19,737 +0.15(+3.18%)
Aug 11, 2022 4.860 5.065 4.660 4.710 14,081 -0.19(-3.88%)
Aug 10, 2022 4.850 5.020 4.790 4.900 18,942 +0.08(+1.66%)
Aug 09, 2022 4.970 5.100 4.820 4.820 40,593 -0.08(-1.63%)
Aug 08, 2022 4.950 5.005 4.775 4.900 54,189 -0.08(-1.61%)
Aug 05, 2022 5.080 5.080 4.940 4.980 11,443 -0.07(-1.39%)
Aug 04, 2022 5.110 5.110 4.930 5.050 6,983 +0.06(+1.20%)
Aug 03, 2022 4.780 5.030 4.770 4.990 16,380 +0.32(+6.85%)
Aug 02, 2022 4.490 4.720 4.490 4.670 10,842 +0.21(+4.71%)
Aug 01, 2022 4.370 4.628 4.300 4.460 55,077 -0.03(-0.67%)
Jul 29, 2022 4.500 4.700 4.440 4.490 27,716 +0.00(+0.00%)
Jul 28, 2022 4.480 4.605 4.390 4.490 27,796 +0.02(+0.45%)
Jul 27, 2022 4.500 4.500 4.410 4.470 25,022 -0.01(-0.22%)
Jul 26, 2022 4.590 4.620 4.440 4.480 27,190 -0.03(-0.67%)
Jul 25, 2022 4.470 4.700 4.420 4.510 44,499 -0.01(-0.22%)
Jul 22, 2022 4.420 4.610 4.420 4.520 48,565 +0.07(+1.57%)
Jul 21, 2022 4.400 4.690 4.400 4.450 93,906 -0.01(-0.22%)
Jul 20, 2022 4.630 4.690 4.445 4.460 32,908 -0.11(-2.41%)
Jul 19, 2022 4.420 4.690 4.420 4.570 38,133 +0.19(+4.34%)
Jul 18, 2022 4.280 4.580 4.280 4.380 117,834 +0.23(+5.54%)
Jul 15, 2022 4.140 4.275 4.100 4.150 88,348 +0.11(+2.72%)
Jul 14, 2022 4.010 4.100 3.990 4.040 64,693 -0.01(-0.25%)
Jul 13, 2022 4.010 4.130 3.940 4.050 31,283 +0.05(+1.25%)
Jul 12, 2022 4.070 4.155 3.950 4.000 47,806 -0.01(-0.25%)
Jul 11, 2022 3.850 4.150 3.850 4.010 72,864 +0.07(+1.78%)
Jul 08, 2022 3.830 4.000 3.775 3.940 58,833 +0.11(+2.87%)
Jul 07, 2022 3.510 4.022 3.510 3.830 109,849 +0.28(+7.89%)
Jul 06, 2022 3.480 3.680 3.440 3.550 82,359 +0.08(+2.31%)
Jul 05, 2022 3.400 3.600 3.310 3.470 119,497 +0.07(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.