Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.300 +0.060 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.600 8.608 8.464 8.544 153,467 +0.02(+0.19%)
Sep 29, 2021 8.503 8.624 8.479 8.527 181,548 +0.06(+0.76%)
Sep 28, 2021 8.527 8.568 8.517 8.463 300,908 -0.14(-1.59%)
Sep 27, 2021 8.713 8.793 8.584 8.600 114,189 -0.14(-1.57%)
Sep 24, 2021 8.801 8.873 8.696 8.737 92,192 -0.10(-1.18%)
Sep 23, 2021 8.954 8.978 8.841 8.841 69,392 -0.07(-0.81%)
Sep 22, 2021 8.873 8.930 8.857 8.914 64,255 +0.08(+0.91%)
Sep 21, 2021 8.817 8.914 8.817 8.833 35,966 +0.04(+0.46%)
Sep 20, 2021 8.793 8.849 8.696 8.793 146,893 -0.10(-1.18%)
Sep 17, 2021 9.066 9.115 8.881 8.898 125,751 -0.15(-1.69%)
Sep 16, 2021 9.075 9.107 8.994 9.050 57,441 +0.00(+0.00%)
Sep 15, 2021 9.042 9.099 9.026 9.050 65,407 -0.02(-0.18%)
Sep 14, 2021 9.171 9.179 9.018 9.066 137,243 -0.06(-0.62%)
Sep 13, 2021 9.115 9.192 9.115 9.123 46,446 +0.02(+0.17%)
Sep 10, 2021 9.186 9.257 9.107 9.107 72,435 -0.07(-0.78%)
Sep 09, 2021 9.305 9.305 9.178 9.178 86,848 -0.13(-1.36%)
Sep 08, 2021 9.234 9.321 9.178 9.305 71,232 +0.05(+0.51%)
Sep 07, 2021 9.257 9.257 9.162 9.257 174,385 -0.02(-0.26%)
Sep 03, 2021 9.265 9.289 9.218 9.281 63,937 +0.02(+0.26%)
Sep 02, 2021 9.210 9.281 9.178 9.257 98,042 +0.02(+0.17%)
Sep 01, 2021 9.139 9.242 9.116 9.242 95,664 +0.15(+1.65%)
Aug 31, 2021 8.965 9.107 8.965 9.091 126,679 +0.10(+1.14%)
Aug 30, 2021 8.980 9.004 8.941 8.988 115,582 +0.06(+0.62%)
Aug 27, 2021 8.941 8.980 8.917 8.933 79,748 +0.02(+0.18%)
Aug 26, 2021 8.909 8.933 8.864 8.917 48,504 -0.02(-0.18%)
Aug 25, 2021 8.862 8.965 8.862 8.933 48,847 +0.05(+0.53%)
Aug 24, 2021 8.885 8.885 8.838 8.885 66,504 +0.02(+0.18%)
Aug 23, 2021 8.957 8.972 8.854 8.870 90,318 -0.06(-0.62%)
Aug 20, 2021 8.870 8.941 8.870 8.925 60,436 +0.04(+0.45%)
Aug 19, 2021 8.878 8.949 8.854 8.885 97,218 +0.01(+0.09%)
Aug 18, 2021 8.933 9.012 8.878 8.878 61,437 -0.09(-0.97%)
Aug 17, 2021 8.980 8.996 8.901 8.965 65,138 -0.02(-0.18%)
Aug 16, 2021 8.941 9.007 8.941 8.980 83,950 +0.00(+0.00%)
Aug 13, 2021 9.028 9.044 8.972 8.980 68,879 -0.02(-0.18%)
Aug 12, 2021 9.075 9.075 8.929 8.996 120,743 -0.06(-0.70%)
Aug 11, 2021 9.004 9.122 8.996 9.060 75,879 +0.06(+0.70%)
Aug 10, 2021 9.083 9.123 8.941 8.996 72,725 -0.13(-1.39%)
Aug 09, 2021 9.020 9.147 8.980 9.123 96,004 +0.10(+1.14%)
Aug 06, 2021 9.036 9.091 9.020 9.020 36,641 +0.00(+0.00%)
Aug 05, 2021 8.941 9.020 8.909 9.020 55,165 +0.04(+0.44%)
Aug 04, 2021 9.036 9.044 8.949 8.980 59,095 +0.00(+0.00%)
Aug 03, 2021 9.052 9.052 8.950 8.980 60,526 -0.07(-0.79%)
Aug 02, 2021 9.067 9.115 8.996 9.052 65,358 +0.06(+0.70%)
Jul 30, 2021 9.020 9.119 8.988 8.988 83,555 -0.02(-0.26%)
Jul 29, 2021 9.052 9.107 8.941 9.012 95,307 +0.01(+0.09%)
Jul 28, 2021 8.965 9.012 8.878 9.004 61,939 +0.08(+0.89%)
Jul 27, 2021 8.972 8.972 8.870 8.925 50,364 -0.02(-0.18%)
Jul 26, 2021 8.972 9.019 8.941 8.941 63,986 -0.02(-0.18%)
Jul 23, 2021 8.988 9.012 8.925 8.957 66,816 -0.02(-0.18%)
Jul 22, 2021 8.933 8.980 8.870 8.972 68,023 +0.05(+0.53%)
Jul 21, 2021 8.941 8.972 8.838 8.925 67,773 +0.04(+0.45%)
Jul 20, 2021 8.711 8.925 8.711 8.885 89,461 +0.20(+2.28%)
Jul 19, 2021 9.012 9.020 8.640 8.688 262,883 -0.36(-3.94%)
Jul 16, 2021 9.107 9.147 9.020 9.044 93,427 -0.06(-0.61%)
Jul 15, 2021 9.115 9.123 9.020 9.099 120,332 +0.00(+0.00%)
Jul 14, 2021 9.147 9.147 9.067 9.099 138,123 +0.02(+0.26%)
Jul 13, 2021 9.147 9.162 9.028 9.075 116,989 -0.04(-0.43%)
Jul 12, 2021 8.996 9.194 8.996 9.115 109,392 +0.13(+1.41%)
Jul 09, 2021 9.020 9.044 8.925 8.988 114,899 -0.01(-0.09%)
Jul 08, 2021 8.838 8.996 8.751 8.996 211,205 +0.13(+1.43%)
Jul 07, 2021 9.012 9.044 8.870 8.870 119,789 -0.12(-1.32%)
Jul 06, 2021 9.004 9.004 8.830 8.988 171,872 +0.05(+0.53%)
Jul 02, 2021 8.901 8.965 8.806 8.941 298,602 +0.10(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.