Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 53.20 53.20 53.20 53.20 65 +0.04(+0.07%)
Sep 27, 2019 53.19 53.19 53.16 53.16 200 +0.01(+0.03%)
Sep 26, 2019 53.11 53.15 53.11 53.15 154 +0.05(+0.10%)
Sep 25, 2019 53.09 53.09 53.09 53.09 76 -0.13(-0.24%)
Sep 24, 2019 53.22 53.22 53.22 53.22 111 +0.12(+0.24%)
Sep 23, 2019 53.09 53.09 53.09 53.09 87 +0.07(+0.14%)
Sep 20, 2019 53.02 53.02 53.02 53.02 100 +0.07(+0.13%)
Sep 19, 2019 52.97 52.97 52.95 52.95 291 +0.02(+0.04%)
Sep 18, 2019 52.93 52.93 52.93 52.93 112 +0.05(+0.09%)
Sep 17, 2019 52.88 52.88 52.88 52.88 136 -0.05(-0.10%)
Sep 16, 2019 52.91 52.94 52.91 52.94 183 +0.09(+0.17%)
Sep 13, 2019 52.84 52.84 52.84 52.84 100 -0.08(-0.15%)
Sep 12, 2019 52.92 52.92 52.92 52.92 105 -0.06(-0.11%)
Sep 11, 2019 53.02 53.02 52.98 52.98 129 +0.06(+0.12%)
Sep 10, 2019 52.92 52.92 52.92 52.92 256 -0.18(-0.35%)
Sep 09, 2019 53.10 53.10 53.10 53.10 165 -0.15(-0.28%)
Sep 06, 2019 53.26 53.26 53.26 53.26 100 +0.14(+0.25%)
Sep 05, 2019 53.18 53.18 53.12 53.12 120 -0.24(-0.45%)
Sep 04, 2019 53.32 53.36 53.32 53.36 341 -0.17(-0.32%)
Sep 03, 2019 53.53 53.53 53.53 53.53 107 +0.03(+0.06%)
Aug 30, 2019 53.50 53.50 53.50 53.50 100 -0.00(-0.00%)
Aug 29, 2019 53.46 53.50 53.46 53.50 730 +0.02(+0.03%)
Aug 28, 2019 53.54 53.54 53.45 53.48 1,118 +0.01(+0.02%)
Aug 27, 2019 53.48 53.48 53.48 53.48 189 +0.11(+0.20%)
Aug 26, 2019 53.37 53.37 53.37 53.37 158 +0.00(+0.00%)
Aug 23, 2019 53.28 53.37 53.28 53.37 200 +0.07(+0.13%)
Aug 22, 2019 53.30 53.30 53.30 53.30 83 -0.08(-0.15%)
Aug 21, 2019 53.38 53.38 53.38 53.38 195 -0.03(-0.07%)
Aug 20, 2019 53.45 53.45 53.41 53.41 199 +0.09(+0.18%)
Aug 19, 2019 53.32 53.32 53.32 53.32 170 -0.12(-0.22%)
Aug 16, 2019 53.40 53.44 53.40 53.44 200 -0.06(-0.11%)
Aug 15, 2019 53.50 53.50 53.50 53.50 107 +0.19(+0.36%)
Aug 14, 2019 53.31 53.35 53.31 53.31 493 -0.01(-0.02%)
Aug 13, 2019 53.32 53.32 53.32 53.32 63 +0.06(+0.12%)
Aug 12, 2019 53.22 53.26 53.22 53.26 325 +0.05(+0.09%)
Aug 09, 2019 53.20 53.20 53.20 53.20 100 -0.05(-0.08%)
Aug 08, 2019 53.25 53.25 53.25 53.25 134 +0.03(+0.06%)
Aug 07, 2019 53.21 53.22 53.21 53.22 177 +0.11(+0.21%)
Aug 06, 2019 53.13 53.13 53.11 53.11 477 +0.07(+0.14%)
Aug 05, 2019 53.06 53.06 53.04 53.04 209 -0.03(-0.05%)
Aug 02, 2019 53.01 53.06 53.01 53.06 500 -0.05(-0.10%)
Aug 01, 2019 53.12 53.12 53.12 53.12 33 +0.03(+0.06%)
Jul 31, 2019 53.04 53.09 53.04 53.09 449 +0.04(+0.07%)
Jul 30, 2019 53.05 53.05 53.05 53.05 138 -0.04(-0.07%)
Jul 29, 2019 53.09 53.09 53.09 53.09 91 +0.05(+0.08%)
Jul 26, 2019 53.04 53.04 53.04 53.04 100 +0.00(+0.00%)
Jul 25, 2019 53.04 53.04 53.04 53.04 150 +0.06(+0.12%)
Jul 24, 2019 52.98 52.98 52.98 52.98 89 +0.08(+0.15%)
Jul 23, 2019 52.86 52.90 52.86 52.90 136 +0.07(+0.12%)
Jul 22, 2019 52.79 52.83 52.79 52.83 281 +0.09(+0.17%)
Jul 19, 2019 52.71 52.74 52.71 52.74 200 +0.01(+0.01%)
Jul 18, 2019 52.74 52.74 52.73 52.73 331 +0.06(+0.11%)
Jul 17, 2019 52.68 52.68 52.67 52.67 188 +0.12(+0.24%)
Jul 16, 2019 52.51 52.55 52.51 52.55 489 -0.01(-0.01%)
Jul 15, 2019 52.52 52.55 52.52 52.55 391 +0.11(+0.21%)
Jul 12, 2019 52.46 52.46 52.45 52.45 100 +0.05(+0.10%)
Jul 11, 2019 52.46 52.46 52.34 52.39 1,118 -0.10(-0.19%)
Jul 10, 2019 52.53 52.53 52.49 52.49 276 -0.06(-0.11%)
Jul 09, 2019 52.51 52.55 52.51 52.55 267 +0.00(+0.00%)
Jul 08, 2019 52.55 52.55 52.55 52.55 184 -0.04(-0.07%)
Jul 05, 2019 52.52 52.59 52.52 52.59 200 -0.01(-0.02%)
Jul 03, 2019 52.56 52.59 52.56 52.59 300 +0.09(+0.16%)
Jul 02, 2019 52.46 52.51 52.46 52.51 635 +0.09(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.